RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:22:16 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 677,0 | 16 | 684,9 | 66 | 687,4 | 216 |
| 20.06.2008 16:22:16 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 677,0 | 16 | 684,9 | 66 | 687,4 | 216 |
| 20.06.2008 16:22:09 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,9 | 50 | 687,4 | 200 | 690,0 | 255 |
| 20.06.2008 16:22:02 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,9 | 50 | 690,0 | 105 | 698,9 | 155 |
| 20.06.2008 16:22:00 | 150 | 640,0 | 100 | 655,0 | 50 | 667,0 | 684,9 | 50 | 687,4 | 200 | 690,0 | 255 |
| 20.06.2008 16:15:35 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,9 | 50 | 687,4 | 200 | 690,0 | 255 |
| 20.06.2008 16:15:35 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,9 | 50 | 687,4 | 200 | 690,0 | 255 |
| 20.06.2008 16:01:43 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 687,4 | 216 |
| 20.06.2008 15:58:43 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 687,4 | 216 |
| 20.06.2008 15:53:55 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:53:51 | 250 | 655,0 | 200 | 657,4 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:52:27 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,6 | 166 | 684,9 | 216 |
| 20.06.2008 15:52:15 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:47:43 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:47:28 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:46:39 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,6 | 166 | 684,9 | 216 |
| 20.06.2008 15:46:28 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:23:42 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:23:38 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:23:18 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,6 | 166 | 684,9 | 216 |
| 20.06.2008 15:23:02 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:16:22 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:15:02 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:14:50 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,0 | 16 | 684,9 | 66 | 685,0 | 161 |
| 20.06.2008 15:14:42 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,6 | 166 | 684,9 | 216 |
| 20.06.2008 15:14:42 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,0 | 16 | 684,6 | 166 | 684,9 | 216 |
| 20.06.2008 15:14:26 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,6 | 150 | 684,9 | 200 | 685,0 | 295 |
| 20.06.2008 15:14:26 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,6 | 150 | 684,9 | 200 | 685,0 | 295 |
| 20.06.2008 15:14:15 | 250 | 654,6 | 100 | 655,0 | 50 | 667,0 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 15:12:26 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 15:12:10 | 250 | 655,0 | 200 | 657,9 | 50 | 667,0 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 15:08:02 | 250 | 655,0 | 200 | 659,1 | 50 | 667,0 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 15:07:54 | 250 | 655,0 | 200 | 659,1 | 50 | 667,0 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 15:07:54 | 250 | 655,0 | 200 | 659,1 | 50 | 667,0 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:41:02 | 250 | 658,2 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:40:49 | 250 | 658,2 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:40:49 | 250 | 658,2 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:40:45 | 150 | 655,0 | 100 | 667,0 | 50 | 667,1 | 684,8 | 150 | 684,9 | 200 | 685,0 | 295 |
| 20.06.2008 14:40:45 | 150 | 655,0 | 100 | 667,0 | 50 | 667,1 | 684,8 | 150 | 684,9 | 200 | 685,0 | 295 |
| 20.06.2008 14:40:33 | 150 | 655,0 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:40:33 | 150 | 655,0 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:40:25 | 250 | 655,4 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:40:21 | 250 | 655,4 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:32:37 | 250 | 658,7 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:32:21 | 250 | 658,7 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:32:13 | 250 | 659,8 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:32:09 | 250 | 657,5 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:31:57 | 250 | 657,5 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:28:01 | 250 | 659,3 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |
| 20.06.2008 14:27:49 | 250 | 659,3 | 100 | 667,0 | 50 | 667,1 | 684,9 | 50 | 685,0 | 145 | 686,0 | 150 |