RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:49:08 | 233 | 683,0 | 133 | 685,0 | 33 | 687,0 | 698,8 | 50 | 698,9 | 100 | 699,0 | 150 |
| 19.06.2008 16:49:08 | 233 | 683,0 | 133 | 685,0 | 33 | 687,0 | 698,8 | 50 | 698,9 | 100 | 699,0 | 150 |
| 19.06.2008 16:32:52 | 233 | 683,0 | 133 | 685,0 | 33 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 16:32:52 | 233 | 683,0 | 133 | 685,0 | 33 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 16:32:52 | 233 | 683,0 | 133 | 685,0 | 33 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 16:32:00 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 16:22:10 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 16:22:08 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:56:19 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:56:11 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:56:11 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:56:11 | 235 | 683,0 | 135 | 685,0 | 35 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:38:35 | 240 | 683,0 | 140 | 685,0 | 40 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:38:35 | 240 | 683,0 | 140 | 685,0 | 40 | 687,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:33:51 | 250 | 676,0 | 200 | 683,0 | 100 | 685,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:33:51 | 250 | 676,0 | 200 | 683,0 | 100 | 685,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:05:42 | 300 | 674,6 | 150 | 676,0 | 100 | 683,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 15:05:42 | 300 | 674,6 | 150 | 676,0 | 100 | 683,0 | 698,9 | 50 | 699,0 | 100 | 703,9 | 250 |
| 19.06.2008 14:35:10 | 300 | 674,6 | 150 | 676,0 | 100 | 683,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 14:35:06 | 300 | 674,6 | 150 | 676,0 | 100 | 683,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 14:32:24 | 300 | 675,5 | 150 | 676,0 | 100 | 683,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 14:32:24 | 300 | 675,5 | 150 | 676,0 | 100 | 683,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 14:15:49 | 250 | 667,0 | 200 | 675,5 | 50 | 676,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 14:14:29 | 250 | 667,0 | 200 | 674,6 | 50 | 676,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 14:14:29 | 250 | 667,0 | 200 | 674,6 | 50 | 676,0 | 699,0 | 50 | 703,9 | 200 | 704,3 | 250 |
| 19.06.2008 13:45:13 | 250 | 667,0 | 200 | 674,6 | 50 | 676,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 13:45:05 | 250 | 667,0 | 200 | 674,6 | 50 | 676,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 13:01:32 | 250 | 667,0 | 200 | 675,4 | 50 | 676,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:59:56 | 250 | 667,0 | 200 | 675,9 | 50 | 676,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:59:56 | 250 | 667,0 | 200 | 675,9 | 50 | 676,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:58:44 | 250 | 667,0 | 200 | 676,0 | 150 | 677,4 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:57:28 | 300 | 676,0 | 250 | 677,0 | 150 | 677,4 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:57:28 | 300 | 676,0 | 250 | 677,0 | 150 | 677,4 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:57:09 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:57:00 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:56:52 | 300 | 674,8 | 150 | 676,0 | 100 | 677,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:56:08 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 703,9 | 150 | 704,3 | 200 | 704,5 | 202 |
| 19.06.2008 12:52:48 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 703,9 | 150 | 704,0 | 200 | 704,3 | 250 |
| 19.06.2008 12:52:48 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 703,9 | 150 | 704,0 | 200 | 704,3 | 250 |
| 19.06.2008 12:51:52 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:51:52 | 300 | 676,0 | 250 | 676,8 | 100 | 677,0 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:48:36 | 250 | 667,0 | 200 | 676,0 | 150 | 676,8 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:48:36 | 250 | 667,0 | 200 | 676,0 | 150 | 676,8 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:48:00 | 250 | 667,0 | 200 | 676,0 | 150 | 678,2 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:48:00 | 250 | 667,0 | 200 | 676,0 | 150 | 678,2 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:44:23 | 250 | 667,0 | 200 | 676,0 | 150 | 677,5 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:44:23 | 250 | 667,0 | 200 | 676,0 | 150 | 677,5 | 704,0 | 50 | 704,3 | 100 | 704,5 | 102 |
| 19.06.2008 12:43:16 | 250 | 667,0 | 200 | 676,0 | 150 | 677,5 | 704,3 | 50 | 704,5 | 52 | 704,8 | 102 |
| 19.06.2008 12:43:16 | 250 | 667,0 | 200 | 676,0 | 150 | 677,5 | 704,3 | 50 | 704,5 | 52 | 704,8 | 102 |
| 19.06.2008 12:36:48 | 250 | 667,0 | 200 | 674,2 | 50 | 676,0 | 704,2 | 150 | 704,3 | 200 | 704,5 | 202 |