RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:22:00 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 690,8 | 180 | 693,8 | 230 |
| 17.06.2008 16:21:50 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 697,0 | 130 |
| 17.06.2008 16:21:41 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 697,0 | 130 |
| 17.06.2008 15:59:43 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 690,8 | 180 | 693,8 | 230 |
| 17.06.2008 15:59:31 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 697,0 | 130 |
| 17.06.2008 15:59:21 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 697,0 | 130 |
| 17.06.2008 15:59:19 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 690,9 | 180 | 693,8 | 230 |
| 17.06.2008 15:55:11 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 690,9 | 180 | 693,8 | 230 |
| 17.06.2008 15:55:03 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 697,0 | 130 |
| 17.06.2008 15:54:55 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 697,0 | 130 |
| 17.06.2008 15:47:10 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:47:10 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:47:10 | 124 | 675,0 | 24 | 681,0 | 19 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:27:26 | 144 | 675,0 | 44 | 681,0 | 39 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:27:26 | 144 | 675,0 | 44 | 681,0 | 39 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:27:26 | 144 | 675,0 | 44 | 681,0 | 39 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:25:26 | 224 | 675,0 | 124 | 681,0 | 119 | 685,0 | 690,0 | 30 | 693,8 | 80 | 693,9 | 230 |
| 17.06.2008 15:24:54 | 224 | 675,0 | 124 | 681,0 | 119 | 685,0 | 690,0 | 30 | 693,9 | 180 | 697,0 | 230 |
| 17.06.2008 15:24:54 | 224 | 675,0 | 124 | 681,0 | 119 | 685,0 | 690,0 | 30 | 693,9 | 180 | 697,0 | 230 |
| 17.06.2008 15:24:54 | 224 | 675,0 | 124 | 681,0 | 119 | 685,0 | 690,0 | 30 | 693,9 | 180 | 697,0 | 230 |
| 17.06.2008 15:23:26 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 693,9 | 150 | 697,0 | 200 | 697,2 | 245 |
| 17.06.2008 15:22:50 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 693,9 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:22:50 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 693,9 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:22:42 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:22:42 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:21:54 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 692,8 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:21:54 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 692,8 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:21:38 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:21:38 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:21:30 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 696,5 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:21:30 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 696,5 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:21:19 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:21:14 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 697,8 | 195 | 704,5 | 245 |
| 17.06.2008 15:21:10 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:11:46 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 699,5 | 195 | 704,5 | 245 |
| 17.06.2008 15:11:34 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:11:30 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:11:18 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:11:14 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:11:02 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:11:02 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:03:26 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,0 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:03:26 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,0 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 15:03:18 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 15:03:18 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 697,2 | 45 | 704,5 | 95 | 704,8 | 119 |
| 17.06.2008 14:34:37 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 695,2 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 14:34:37 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 695,2 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 14:34:37 | 144 | 681,0 | 139 | 685,0 | 20 | 690,0 | 695,2 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 14:29:17 | 20 | 692,0 | 12 | 692,5 | 11 | 693,0 | 695,2 | 150 | 697,2 | 195 | 704,5 | 245 |
| 17.06.2008 14:29:17 | 20 | 692,0 | 12 | 692,5 | 11 | 693,0 | 695,2 | 150 | 697,2 | 195 | 704,5 | 245 |