RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:53:35 | 264 | 674,3 | 114 | 679,0 | 100 | 680,0 | 682,1 | 81 | 693,8 | 231 | 693,9 | 281 |
| 16.06.2008 16:53:35 | 264 | 674,3 | 114 | 679,0 | 100 | 680,0 | 682,1 | 81 | 693,8 | 231 | 693,9 | 281 |
| 16.06.2008 16:53:35 | 264 | 674,3 | 114 | 679,0 | 100 | 680,0 | 682,1 | 81 | 693,8 | 231 | 693,9 | 281 |
| 16.06.2008 16:37:59 | 264 | 674,3 | 114 | 679,0 | 100 | 680,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:37:59 | 264 | 674,3 | 114 | 679,0 | 100 | 680,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:21:38 | 174 | 674,0 | 164 | 674,3 | 14 | 679,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:21:35 | 74 | 669,0 | 24 | 674,0 | 14 | 679,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:02:30 | 174 | 674,0 | 164 | 674,5 | 14 | 679,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:02:30 | 174 | 674,0 | 164 | 674,5 | 14 | 679,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:02:30 | 174 | 674,0 | 164 | 674,5 | 14 | 679,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:01:22 | 214 | 674,5 | 64 | 679,0 | 50 | 681,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:01:22 | 214 | 674,5 | 64 | 679,0 | 50 | 681,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 16:01:22 | 214 | 674,5 | 64 | 679,0 | 50 | 681,0 | 682,0 | 47 | 682,1 | 131 | 693,8 | 281 |
| 16.06.2008 15:50:30 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 682,1 | 84 | 693,8 | 234 | 693,9 | 284 |
| 16.06.2008 15:50:30 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 682,1 | 84 | 693,8 | 234 | 693,9 | 284 |
| 16.06.2008 15:45:10 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,6 | 250 |
| 16.06.2008 15:44:10 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:34:13 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:26:49 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:26:38 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:25:33 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:25:33 | 67 | 679,0 | 53 | 681,0 | 3 | 682,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:19:25 | 214 | 676,4 | 64 | 679,0 | 50 | 681,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:19:21 | 214 | 675,6 | 64 | 679,0 | 50 | 681,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:17:53 | 74 | 674,0 | 64 | 679,0 | 50 | 681,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:17:53 | 74 | 674,0 | 64 | 679,0 | 50 | 681,0 | 693,8 | 150 | 693,9 | 200 | 694,0 | 284 |
| 16.06.2008 15:14:53 | 74 | 674,0 | 64 | 679,0 | 50 | 681,0 | 682,0 | 24 | 693,8 | 174 | 693,9 | 224 |
| 16.06.2008 15:14:41 | 74 | 674,0 | 64 | 679,0 | 50 | 681,0 | 682,0 | 24 | 693,9 | 74 | 694,0 | 158 |
| 16.06.2008 15:14:41 | 74 | 674,0 | 64 | 679,0 | 50 | 681,0 | 682,0 | 24 | 693,9 | 74 | 694,0 | 158 |
| 16.06.2008 15:14:41 | 74 | 674,0 | 64 | 679,0 | 50 | 681,0 | 682,0 | 24 | 693,9 | 74 | 694,0 | 158 |
| 16.06.2008 15:14:21 | 76 | 681,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 15:06:57 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 15:06:53 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 15:06:45 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 14:40:29 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 14:39:52 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 14:39:36 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 14:02:40 | 76 | 682,0 | 26 | 682,1 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 13:57:50 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 13:57:50 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 693,9 | 50 | 694,0 | 134 | 694,6 | 184 |
| 16.06.2008 13:53:02 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,0 | 84 | 694,6 | 134 | 694,7 | 196 |
| 16.06.2008 13:53:02 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,0 | 84 | 694,6 | 134 | 694,7 | 196 |
| 16.06.2008 13:48:14 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,6 | 50 | 694,7 | 112 | 694,8 | 197 |
| 16.06.2008 13:48:14 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,6 | 50 | 694,7 | 112 | 694,8 | 197 |
| 16.06.2008 13:36:18 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,7 | 62 | 694,8 | 147 | 694,9 | 219 |
| 16.06.2008 13:24:22 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,7 | 62 | 694,8 | 147 | 694,9 | 219 |
| 16.06.2008 13:16:29 | 201 | 681,3 | 51 | 682,0 | 1 | 683,0 | 694,7 | 62 | 694,8 | 147 | 694,9 | 219 |
| 16.06.2008 13:06:57 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,7 | 62 | 694,8 | 147 | 694,9 | 219 |
| 16.06.2008 12:58:13 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,7 | 62 | 694,8 | 147 | 694,9 | 219 |
| 16.06.2008 12:45:43 | 101 | 681,0 | 51 | 682,0 | 1 | 683,0 | 694,7 | 62 | 694,8 | 147 | 694,9 | 219 |