RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2008 15:40:18	102	665,0	70	666,0	60	670,0	679,0	81	686,9	131	690,0	181
11.06.2008 15:40:18	102	665,0	70	666,0	60	670,0	679,0	81	686,9	131	690,0	181
11.06.2008 15:27:54	102	665,0	70	666,0	60	670,0	679,0	31	686,9	81	690,0	131
11.06.2008 15:27:54	102	665,0	70	666,0	60	670,0	679,0	31	686,9	81	690,0	131
11.06.2008 15:27:54	102	665,0	70	666,0	60	670,0	679,0	31	686,9	81	690,0	131
11.06.2008 14:42:05	102	665,0	70	666,0	60	670,0	679,0	36	686,9	86	690,0	136
11.06.2008 14:42:05	102	665,0	70	666,0	60	670,0	679,0	36	686,9	86	690,0	136
11.06.2008 14:42:05	102	665,0	70	666,0	60	670,0	679,0	36	686,9	86	690,0	136
11.06.2008 14:41:34	84	666,0	74	670,0	14	679,0	686,9	50	690,0	100	699,5	150
11.06.2008 14:41:34	84	666,0	74	670,0	14	679,0	686,9	50	690,0	100	699,5	150
11.06.2008 14:41:33	84	666,0	74	670,0	14	679,0	686,9	50	690,0	100	699,5	150
11.06.2008 14:40:17	115	666,0	105	670,0	45	679,0	686,9	50	690,0	100	699,5	150
11.06.2008 14:40:17	115	666,0	105	670,0	45	679,0	686,9	50	690,0	100	699,5	150
11.06.2008 14:40:17	115	666,0	105	670,0	45	679,0	686,9	50	690,0	100	699,5	150
11.06.2008 14:39:04	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 14:39:04	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 14:37:37	202	665,0	170	666,0	160	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 14:37:37	202	665,0	170	666,0	160	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 14:21:19	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 14:08:13	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 14:08:08	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 13:57:04	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 13:57:04	102	665,0	70	666,0	60	670,0	678,9	50	679,0	105	686,9	155
11.06.2008 13:53:16	102	665,0	70	666,0	60	670,0	679,0	55	686,9	105	687,7	255
11.06.2008 13:53:16	102	665,0	70	666,0	60	670,0	679,0	55	686,9	105	687,7	255
11.06.2008 13:53:16	102	665,0	70	666,0	60	670,0	679,0	55	686,9	105	687,7	255
11.06.2008 13:46:48	192	657,7	42	665,0	10	666,0	670,0	40	679,0	95	686,9	145
11.06.2008 13:45:00	192	657,7	42	665,0	10	666,0	670,0	40	673,9	90	679,0	145
11.06.2008 13:45:00	192	657,7	42	665,0	10	666,0	670,0	40	673,9	90	679,0	145
11.06.2008 13:45:00	192	657,7	42	665,0	10	666,0	670,0	40	673,9	90	679,0	145
11.06.2008 13:44:00	192	657,7	42	665,0	10	666,0	670,0	50	673,9	100	679,0	155
11.06.2008 13:44:00	192	657,7	42	665,0	10	666,0	670,0	50	673,9	100	679,0	155
11.06.2008 13:43:32	192	657,7	42	665,0	10	666,0	673,9	50	679,0	105	686,9	155
11.06.2008 13:43:32	192	657,7	42	665,0	10	666,0	673,9	50	679,0	105	686,9	155
11.06.2008 13:43:12	192	657,7	42	665,0	10	666,0	673,8	100	673,9	150	679,0	205
11.06.2008 13:43:12	192	657,7	42	665,0	10	666,0	673,8	100	673,9	150	679,0	205
11.06.2008 13:43:12	192	657,7	42	665,0	10	666,0	673,8	100	673,9	150	679,0	205
11.06.2008 13:35:16	92	665,0	60	666,0	50	667,0	673,8	100	673,9	150	679,0	205
11.06.2008 13:34:36	92	665,0	60	666,0	50	667,0	673,8	100	673,9	150	674,0	246
11.06.2008 13:34:36	92	665,0	60	666,0	50	667,0	673,8	100	673,9	150	674,0	246
11.06.2008 13:32:28	192	657,7	42	665,0	10	666,0	673,8	100	673,9	150	674,0	246
11.06.2008 13:32:28	192	657,7	42	665,0	10	666,0	673,8	100	673,9	150	674,0	246
11.06.2008 13:29:28	192	657,7	42	665,0	10	666,0	673,9	50	674,0	146	679,0	201
11.06.2008 13:29:28	192	657,7	42	665,0	10	666,0	673,9	50	674,0	146	679,0	201
11.06.2008 13:27:32	192	657,7	42	665,0	10	666,0	674,0	96	679,0	151	686,9	201
11.06.2008 13:27:32	192	657,7	42	665,0	10	666,0	674,0	96	679,0	151	686,9	201
11.06.2008 13:27:32	192	657,7	42	665,0	10	666,0	674,0	96	679,0	151	686,9	201
11.06.2008 13:15:40	192	657,7	42	665,0	10	666,0	674,0	100	679,0	155	686,9	205
11.06.2008 13:15:40	192	657,7	42	665,0	10	666,0	674,0	100	679,0	155	686,9	205
11.06.2008 11:21:22	92	659,0	42	665,0	10	666,0	679,0	105	686,9	155	687,0	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies