RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:59:33 | 171 | 666,0 | 156 | 669,6 | 6 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:59:33 | 171 | 666,0 | 156 | 669,6 | 6 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:53:05 | 166 | 666,0 | 151 | 669,6 | 1 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:53:05 | 166 | 666,0 | 151 | 669,6 | 1 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:53:05 | 166 | 666,0 | 151 | 669,6 | 1 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:49:05 | 202 | 665,0 | 165 | 666,0 | 150 | 669,6 | 679,0 | 49 | 699,6 | 199 | 699,9 | 211 |
| 10.06.2008 16:49:05 | 202 | 665,0 | 165 | 666,0 | 150 | 669,6 | 679,0 | 49 | 699,6 | 199 | 699,9 | 211 |
| 10.06.2008 16:49:05 | 202 | 665,0 | 165 | 666,0 | 150 | 669,6 | 679,0 | 49 | 699,6 | 199 | 699,9 | 211 |
| 10.06.2008 16:38:17 | 202 | 665,0 | 165 | 666,0 | 150 | 669,6 | 679,0 | 50 | 699,6 | 200 | 699,9 | 212 |
| 10.06.2008 16:38:17 | 202 | 665,0 | 165 | 666,0 | 150 | 669,6 | 679,0 | 50 | 699,6 | 200 | 699,9 | 212 |
| 10.06.2008 16:32:53 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 679,0 | 50 | 699,6 | 200 | 699,9 | 212 |
| 10.06.2008 16:32:53 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 679,0 | 50 | 699,6 | 200 | 699,9 | 212 |
| 10.06.2008 16:32:53 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 679,0 | 50 | 699,6 | 200 | 699,9 | 212 |
| 10.06.2008 16:32:49 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:32:49 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:32:49 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:29:09 | 150 | 677,0 | 100 | 679,0 | 50 | 680,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:29:09 | 150 | 677,0 | 100 | 679,0 | 50 | 680,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:21:49 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:21:49 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:21:31 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 16:21:31 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 16:15:12 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:15:12 | 250 | 669,6 | 100 | 677,0 | 50 | 679,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:00:12 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:00:12 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 699,6 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 16:00:10 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 16:00:10 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 16:00:09 | 215 | 666,0 | 200 | 669,6 | 50 | 677,0 | 696,7 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:59:44 | 215 | 666,0 | 200 | 666,7 | 50 | 677,0 | 696,7 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:59:44 | 215 | 666,0 | 200 | 666,7 | 50 | 677,0 | 696,7 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:59:41 | 215 | 666,0 | 200 | 666,7 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:59:41 | 215 | 666,0 | 200 | 666,7 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:59:16 | 252 | 665,0 | 215 | 666,0 | 50 | 677,0 | 696,0 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:59:16 | 252 | 665,0 | 215 | 666,0 | 50 | 677,0 | 696,0 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:59:05 | 252 | 665,0 | 215 | 666,0 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:59:05 | 252 | 665,0 | 215 | 666,0 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:56:12 | 102 | 665,0 | 65 | 666,0 | 50 | 677,0 | 694,0 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:56:12 | 102 | 665,0 | 65 | 666,0 | 50 | 677,0 | 694,0 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:56:04 | 102 | 665,0 | 65 | 666,0 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:56:01 | 102 | 665,0 | 65 | 666,0 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:56:01 | 102 | 665,0 | 65 | 666,0 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:55:00 | 215 | 666,0 | 200 | 666,4 | 50 | 677,0 | 696,4 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:55:00 | 215 | 666,0 | 200 | 666,4 | 50 | 677,0 | 696,4 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:54:44 | 215 | 666,0 | 200 | 666,4 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:54:40 | 215 | 666,0 | 200 | 667,9 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:54:40 | 215 | 666,0 | 200 | 667,9 | 50 | 677,0 | 699,9 | 12 | 700,0 | 26 | 701,0 | 49 |
| 10.06.2008 15:54:36 | 215 | 666,0 | 200 | 667,9 | 50 | 677,0 | 698,5 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:54:32 | 215 | 666,0 | 200 | 668,5 | 50 | 677,0 | 698,5 | 150 | 699,9 | 162 | 700,0 | 176 |
| 10.06.2008 15:54:32 | 215 | 666,0 | 200 | 668,5 | 50 | 677,0 | 698,5 | 150 | 699,9 | 162 | 700,0 | 176 |