RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:21:44 | 152 | 712,1 | 150 | 712,5 | 50 | 712,6 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:21:24 | 152 | 712,1 | 150 | 712,5 | 50 | 712,6 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 16:11:20 | 152 | 712,1 | 150 | 712,5 | 50 | 712,6 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:11:19 | 152 | 712,1 | 150 | 712,5 | 50 | 712,6 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:11:04 | 107 | 712,0 | 102 | 712,1 | 100 | 712,5 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:09:00 | 157 | 712,0 | 152 | 712,1 | 100 | 712,5 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:09:00 | 157 | 712,0 | 152 | 712,1 | 100 | 712,5 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:08:35 | 107 | 711,2 | 57 | 712,0 | 52 | 712,1 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 16:08:35 | 107 | 711,2 | 57 | 712,0 | 52 | 712,1 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 15:54:11 | 57 | 711,2 | 7 | 712,0 | 2 | 712,1 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 15:54:11 | 57 | 711,2 | 7 | 712,0 | 2 | 712,1 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 15:52:31 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 15:52:19 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:52:19 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:51:48 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 723,6 | 150 | 724,9 | 172 | 725,0 | 472 |
| 09.06.2008 15:51:48 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 723,6 | 150 | 724,9 | 172 | 725,0 | 472 |
| 09.06.2008 15:51:44 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:50:59 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 727,8 | 472 |
| 09.06.2008 15:50:48 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:48:19 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 727,0 | 472 |
| 09.06.2008 15:48:15 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:39:55 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 727,7 | 472 |
| 09.06.2008 15:39:55 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 724,9 | 22 | 725,0 | 322 | 727,7 | 472 |
| 09.06.2008 15:38:15 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,9 | 22 | 725,0 | 322 | 727,7 | 472 |
| 09.06.2008 15:38:07 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:38:07 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:38:03 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,7 | 150 | 724,9 | 172 | 725,0 | 472 |
| 09.06.2008 15:38:03 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,7 | 150 | 724,9 | 172 | 725,0 | 472 |
| 09.06.2008 15:37:51 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:24:03 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:24:03 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 724,9 | 22 | 725,0 | 322 | 730,0 | 372 |
| 09.06.2008 15:09:24 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 725,0 | 300 | 730,0 | 350 | 730,4 | 500 |
| 09.06.2008 15:09:24 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 725,0 | 300 | 730,0 | 350 | 730,4 | 500 |
| 09.06.2008 15:09:24 | 66 | 711,2 | 16 | 712,0 | 11 | 712,1 | 725,0 | 300 | 730,0 | 350 | 730,4 | 500 |
| 09.06.2008 15:02:50 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 725,0 | 300 | 730,0 | 350 | 730,4 | 500 |
| 09.06.2008 15:02:50 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 725,0 | 300 | 730,0 | 350 | 730,4 | 500 |
| 09.06.2008 14:27:06 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 39 | 725,0 | 339 | 730,0 | 389 |
| 09.06.2008 14:27:02 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 39 | 725,0 | 339 | 730,0 | 389 |
| 09.06.2008 13:57:09 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 39 | 725,0 | 339 | 729,1 | 489 |
| 09.06.2008 13:57:09 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 39 | 725,0 | 339 | 729,1 | 489 |
| 09.06.2008 13:40:17 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 718,0 | 39 | 725,0 | 339 | 729,1 | 489 |
| 09.06.2008 13:40:17 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 718,0 | 39 | 725,0 | 339 | 729,1 | 489 |
| 09.06.2008 13:40:17 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 718,0 | 39 | 725,0 | 339 | 729,1 | 489 |
| 09.06.2008 13:38:45 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 718,0 | 43 | 725,0 | 343 | 729,1 | 493 |
| 09.06.2008 13:30:01 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 718,0 | 43 | 725,0 | 343 | 729,1 | 493 |
| 09.06.2008 13:30:01 | 58 | 711,0 | 55 | 711,2 | 5 | 712,0 | 718,0 | 43 | 725,0 | 343 | 729,1 | 493 |
| 09.06.2008 13:27:29 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 43 | 725,0 | 343 | 729,1 | 493 |
| 09.06.2008 13:27:21 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 43 | 725,0 | 343 | 730,0 | 393 |
| 09.06.2008 13:22:40 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 43 | 725,0 | 343 | 730,0 | 393 |
| 09.06.2008 13:22:40 | 105 | 711,2 | 55 | 712,0 | 50 | 712,1 | 718,0 | 43 | 725,0 | 343 | 730,0 | 393 |