RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:58:30 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,0 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:58:30 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,0 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:58:30 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,0 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:57:41 | 21 | 736,2 | 20 | 742,5 | 20 | 744,9 | 745,0 | 50 | 745,3 | 200 | 747,6 | 250 |
| 06.06.2008 16:57:41 | 21 | 736,2 | 20 | 742,5 | 20 | 744,9 | 745,0 | 50 | 745,3 | 200 | 747,6 | 250 |
| 06.06.2008 16:57:41 | 21 | 736,2 | 20 | 742,5 | 20 | 744,9 | 745,0 | 50 | 745,3 | 200 | 747,6 | 250 |
| 06.06.2008 16:52:49 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:52:49 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:52:49 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:21:44 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 16:21:32 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 747,6 | 130 |
| 06.06.2008 15:59:40 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:59:32 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 747,6 | 130 |
| 06.06.2008 15:59:32 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 747,6 | 130 |
| 06.06.2008 15:58:32 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,2 | 150 | 744,9 | 180 | 745,0 | 230 |
| 06.06.2008 15:58:32 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,2 | 150 | 744,9 | 180 | 745,0 | 230 |
| 06.06.2008 15:45:20 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:44:43 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:44:43 | 181 | 735,0 | 101 | 736,0 | 51 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:39:52 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:39:52 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:39:52 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 30 | 745,0 | 80 | 745,3 | 230 |
| 06.06.2008 15:26:20 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 50 | 745,0 | 100 | 745,3 | 250 |
| 06.06.2008 15:26:08 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 50 | 745,0 | 100 | 755,0 | 150 |
| 06.06.2008 15:24:55 | 131 | 735,0 | 51 | 736,0 | 1 | 736,2 | 744,9 | 50 | 745,0 | 100 | 747,7 | 250 |
| 06.06.2008 15:15:55 | 101 | 736,0 | 51 | 736,1 | 1 | 736,2 | 744,9 | 50 | 745,0 | 100 | 747,7 | 250 |
| 06.06.2008 15:15:55 | 101 | 736,0 | 51 | 736,1 | 1 | 736,2 | 744,9 | 50 | 745,0 | 100 | 747,7 | 250 |
| 06.06.2008 15:13:35 | 101 | 736,0 | 51 | 736,1 | 1 | 736,2 | 745,0 | 50 | 747,7 | 200 | 755,0 | 250 |
| 06.06.2008 15:13:35 | 101 | 736,0 | 51 | 736,1 | 1 | 736,2 | 745,0 | 50 | 747,7 | 200 | 755,0 | 250 |
| 06.06.2008 15:13:35 | 101 | 736,0 | 51 | 736,1 | 1 | 736,2 | 745,0 | 50 | 747,7 | 200 | 755,0 | 250 |
| 06.06.2008 15:11:35 | 101 | 736,1 | 51 | 736,2 | 50 | 736,3 | 745,0 | 50 | 747,7 | 200 | 755,0 | 250 |
| 06.06.2008 15:11:24 | 101 | 736,1 | 51 | 736,2 | 50 | 736,3 | 745,0 | 50 | 755,0 | 100 | 853,0 | 300 |
| 06.06.2008 15:11:19 | 101 | 736,1 | 51 | 736,2 | 50 | 736,3 | 745,0 | 50 | 750,1 | 200 | 755,0 | 250 |
| 06.06.2008 15:11:03 | 101 | 736,1 | 51 | 736,2 | 50 | 736,3 | 745,0 | 50 | 755,0 | 100 | 853,0 | 300 |
| 06.06.2008 15:07:59 | 101 | 736,1 | 51 | 736,2 | 50 | 736,3 | 745,0 | 50 | 755,0 | 100 | 757,1 | 250 |
| 06.06.2008 15:06:51 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 50 | 755,0 | 100 | 757,1 | 250 |
| 06.06.2008 15:06:51 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 50 | 755,0 | 100 | 757,1 | 250 |
| 06.06.2008 15:06:51 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 50 | 755,0 | 100 | 757,1 | 250 |
| 06.06.2008 14:46:46 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 757,1 | 256 |
| 06.06.2008 14:46:42 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 853,0 | 306 |
| 06.06.2008 14:39:50 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 758,3 | 256 |
| 06.06.2008 14:35:50 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 758,8 | 256 |
| 06.06.2008 14:35:39 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 853,0 | 306 |
| 06.06.2008 14:33:47 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 759,3 | 256 |
| 06.06.2008 14:33:38 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 853,0 | 306 |
| 06.06.2008 14:31:03 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 759,8 | 256 |
| 06.06.2008 14:30:51 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 853,0 | 306 |
| 06.06.2008 14:30:43 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 760,5 | 256 |
| 06.06.2008 14:30:31 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 853,0 | 306 |
| 06.06.2008 14:15:46 | 118 | 736,1 | 68 | 736,2 | 50 | 736,3 | 745,0 | 56 | 755,0 | 106 | 761,3 | 256 |