RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:25:36 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 16:25:23 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 16:21:47 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 750,4 | 256 |
| 05.06.2008 16:21:28 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 16:00:18 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 750,4 | 256 |
| 05.06.2008 16:00:06 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:57:50 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:57:34 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:55:50 | 280 | 732,0 | 130 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 306 |
| 05.06.2008 15:48:06 | 250 | 732,0 | 100 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 306 |
| 05.06.2008 15:47:54 | 250 | 732,0 | 100 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:42:54 | 250 | 732,0 | 100 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:42:54 | 250 | 732,0 | 100 | 735,0 | 50 | 736,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:37:06 | 204 | 730,0 | 200 | 732,0 | 50 | 735,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:37:06 | 204 | 730,0 | 200 | 732,0 | 50 | 735,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:33:54 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:33:54 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:30:21 | 204 | 730,0 | 200 | 732,0 | 50 | 732,1 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:30:21 | 204 | 730,0 | 200 | 732,0 | 50 | 732,1 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:21:45 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:21:41 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:21:35 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 306 |
| 05.06.2008 15:21:33 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:03:33 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 750,9 | 256 |
| 05.06.2008 15:00:17 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 15:00:05 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:59:54 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:47:21 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:47:09 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:44:45 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:43:21 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:43:17 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:40:33 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 750,4 | 256 |
| 05.06.2008 14:40:29 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 14:22:48 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 748,0 | 256 |
| 05.06.2008 14:22:48 | 167 | 725,0 | 154 | 730,0 | 150 | 732,0 | 744,9 | 50 | 745,0 | 106 | 748,0 | 256 |
| 05.06.2008 13:54:56 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 748,0 | 256 |
| 05.06.2008 13:54:40 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 13:53:56 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 747,3 | 256 |
| 05.06.2008 13:53:40 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 13:53:32 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 748,2 | 256 |
| 05.06.2008 13:53:28 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 751,8 | 156 |
| 05.06.2008 13:38:32 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 746,5 | 256 |
| 05.06.2008 13:38:32 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 744,9 | 50 | 745,0 | 106 | 746,5 | 256 |
| 05.06.2008 13:36:39 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 745,0 | 56 | 746,5 | 206 | 751,8 | 256 |
| 05.06.2008 13:36:23 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 745,0 | 56 | 751,8 | 106 | 805,0 | 127 |
| 05.06.2008 13:35:59 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 745,0 | 56 | 747,7 | 206 | 751,8 | 256 |
| 05.06.2008 13:35:59 | 32 | 724,1 | 17 | 725,0 | 4 | 730,0 | 745,0 | 56 | 747,7 | 206 | 751,8 | 256 |
| 05.06.2008 13:27:43 | 78 | 724,0 | 28 | 724,1 | 13 | 725,0 | 745,0 | 56 | 747,7 | 206 | 751,8 | 256 |
| 05.06.2008 13:27:39 | 78 | 724,0 | 28 | 724,1 | 13 | 725,0 | 745,0 | 56 | 751,8 | 106 | 805,0 | 127 |