RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:46:29 | 122 | 730,0 | 69 | 731,0 | 68 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:46:29 | 122 | 730,0 | 69 | 731,0 | 68 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:36:17 | 72 | 730,0 | 19 | 731,0 | 18 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:36:17 | 72 | 730,0 | 19 | 731,0 | 18 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:33:24 | 62 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:24:00 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:24:00 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:22:00 | 35 | 731,0 | 34 | 735,0 | 26 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:21:46 | 35 | 731,0 | 34 | 735,0 | 26 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:15:04 | 35 | 731,0 | 34 | 735,0 | 26 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:15:04 | 35 | 731,0 | 34 | 735,0 | 26 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:15:04 | 35 | 731,0 | 34 | 735,0 | 26 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:05:56 | 59 | 731,0 | 58 | 735,0 | 50 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:05:56 | 59 | 731,0 | 58 | 735,0 | 50 | 735,1 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 16:00:01 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 15:49:12 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 15:47:52 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,8 | 550 | 744,0 | 600 |
| 04.06.2008 15:47:16 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,5 | 550 | 743,8 | 600 |
| 04.06.2008 15:45:40 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,5 | 550 | 743,8 | 600 |
| 04.06.2008 15:41:44 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,5 | 550 | 743,8 | 600 |
| 04.06.2008 15:41:44 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 743,0 | 500 | 743,5 | 550 | 743,8 | 600 |
| 04.06.2008 15:41:31 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 15:41:24 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 15:12:51 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 15:12:51 | 60 | 730,0 | 9 | 731,0 | 8 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:57:23 | 112 | 724,0 | 52 | 730,0 | 1 | 731,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:57:23 | 112 | 724,0 | 52 | 730,0 | 1 | 731,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:57:23 | 112 | 724,0 | 52 | 730,0 | 1 | 731,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:56:27 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:36:38 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:36:38 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 742,9 | 50 | 743,0 | 550 | 743,5 | 600 |
| 04.06.2008 14:21:42 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,0 | 500 | 743,5 | 550 | 743,7 | 560 |
| 04.06.2008 14:21:42 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,0 | 500 | 743,5 | 550 | 743,7 | 560 |
| 04.06.2008 14:18:38 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,7 | 60 | 743,8 | 110 |
| 04.06.2008 14:17:50 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,8 | 100 | 744,0 | 150 |
| 04.06.2008 14:17:50 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,8 | 100 | 744,0 | 150 |
| 04.06.2008 14:10:06 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,4 | 50 | 743,5 | 100 | 743,8 | 150 |
| 04.06.2008 13:49:54 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,4 | 50 | 743,5 | 100 | 743,8 | 150 |
| 04.06.2008 13:49:54 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,4 | 50 | 743,5 | 100 | 743,8 | 150 |
| 04.06.2008 13:47:41 | 62 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,8 | 100 | 744,0 | 150 |
| 04.06.2008 13:40:45 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,8 | 100 | 744,0 | 150 |
| 04.06.2008 13:40:34 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,8 | 100 | 744,0 | 150 |
| 04.06.2008 13:27:37 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,7 | 200 | 743,8 | 250 |
| 04.06.2008 13:27:37 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,5 | 50 | 743,7 | 200 | 743,8 | 250 |
| 04.06.2008 13:20:21 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,7 | 150 | 743,8 | 200 | 744,0 | 250 |
| 04.06.2008 13:06:29 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,7 | 150 | 743,8 | 200 | 744,0 | 250 |
| 04.06.2008 13:06:29 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,7 | 150 | 743,8 | 200 | 744,0 | 250 |
| 04.06.2008 12:56:37 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,7 | 200 | 743,8 | 250 | 744,0 | 300 |
| 04.06.2008 12:56:37 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,7 | 200 | 743,8 | 250 | 744,0 | 300 |
| 04.06.2008 12:56:33 | 12 | 730,0 | 11 | 731,0 | 10 | 735,0 | 743,7 | 50 | 743,8 | 100 | 744,0 | 150 |