RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:58:20 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,0 | 50 | 752,8 | 100 | 752,9 | 150 |
| 03.06.2008 16:58:20 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,0 | 50 | 752,8 | 100 | 752,9 | 150 |
| 03.06.2008 15:59:59 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,8 | 50 | 752,9 | 100 | 753,0 | 400 |
| 03.06.2008 15:59:59 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,8 | 50 | 752,9 | 100 | 753,0 | 400 |
| 03.06.2008 15:59:16 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:59:11 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:59:03 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:58:15 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:57:59 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:57:51 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:57:35 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:57:23 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:57:03 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:56:59 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:56:55 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:56:39 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:56:11 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:56:11 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:56:11 | 72 | 736,1 | 69 | 737,0 | 19 | 737,1 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:53:51 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:53:47 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:53:35 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 754,3 | 500 |
| 03.06.2008 15:53:31 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:41:39 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:41:39 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:41:39 | 69 | 737,1 | 19 | 742,1 | 5 | 742,5 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:40:47 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:38:15 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:38:10 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:34:42 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:34:34 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:34:29 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:34:15 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:34:06 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:33:58 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:23:26 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:23:26 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 752,9 | 50 | 753,0 | 350 | 755,0 | 400 |
| 03.06.2008 15:20:10 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 753,0 | 300 | 755,0 | 350 | 758,0 | 395 |
| 03.06.2008 15:20:10 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 753,0 | 300 | 755,0 | 350 | 758,0 | 395 |
| 03.06.2008 15:16:14 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 755,0 | 50 | 758,0 | 95 | 759,2 | 245 |
| 03.06.2008 15:16:10 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 755,0 | 50 | 758,0 | 95 | 760,0 | 96 |
| 03.06.2008 15:14:29 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 755,0 | 50 | 756,7 | 200 | 758,0 | 245 |
| 03.06.2008 15:14:26 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 755,0 | 50 | 756,0 | 200 | 758,0 | 245 |
| 03.06.2008 15:01:10 | 21 | 742,1 | 7 | 742,5 | 2 | 750,0 | 755,0 | 50 | 755,5 | 200 | 758,0 | 245 |
| 03.06.2008 14:57:50 | 66 | 737,1 | 16 | 742,1 | 2 | 750,0 | 755,0 | 50 | 755,5 | 200 | 758,0 | 245 |
| 03.06.2008 14:57:50 | 66 | 737,1 | 16 | 742,1 | 2 | 750,0 | 755,0 | 50 | 755,5 | 200 | 758,0 | 245 |
| 03.06.2008 14:57:10 | 66 | 737,1 | 16 | 742,1 | 2 | 750,0 | 755,5 | 150 | 758,0 | 195 | 760,0 | 196 |
| 03.06.2008 14:57:10 | 66 | 737,1 | 16 | 742,1 | 2 | 750,0 | 755,5 | 150 | 758,0 | 195 | 760,0 | 196 |
| 03.06.2008 14:57:06 | 66 | 737,1 | 16 | 742,1 | 2 | 750,0 | 758,0 | 45 | 760,0 | 46 | 805,0 | 67 |
| 03.06.2008 14:57:06 | 66 | 737,1 | 16 | 742,1 | 2 | 750,0 | 758,0 | 45 | 760,0 | 46 | 805,0 | 67 |