RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:43:07 | 97 | 737,0 | 77 | 737,1 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 16:26:02 | 97 | 736,0 | 47 | 737,0 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 16:22:56 | 227 | 735,7 | 77 | 736,0 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 16:22:56 | 227 | 735,7 | 77 | 736,0 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 16:22:36 | 227 | 735,7 | 77 | 736,0 | 27 | 750,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 16:22:35 | 127 | 700,0 | 77 | 736,0 | 27 | 750,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 16:22:35 | 127 | 700,0 | 77 | 736,0 | 27 | 750,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 16:03:54 | 227 | 735,7 | 77 | 736,0 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 15:59:18 | 227 | 700,0 | 177 | 735,7 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 15:59:18 | 227 | 700,0 | 177 | 735,7 | 27 | 750,0 | 765,7 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 15:59:10 | 227 | 700,0 | 177 | 735,7 | 27 | 750,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 15:59:10 | 227 | 700,0 | 177 | 735,7 | 27 | 750,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 15:58:38 | 227 | 700,0 | 177 | 735,0 | 27 | 750,0 | 765,0 | 149 | 784,0 | 199 | 784,5 | 249 |
| 02.06.2008 15:58:38 | 227 | 700,0 | 177 | 735,0 | 27 | 750,0 | 765,0 | 149 | 784,0 | 199 | 784,5 | 249 |
| 02.06.2008 15:58:38 | 227 | 700,0 | 177 | 735,0 | 27 | 750,0 | 765,0 | 149 | 784,0 | 199 | 784,5 | 249 |
| 02.06.2008 15:58:30 | 178 | 735,0 | 28 | 750,0 | 1 | 765,0 | 765,6 | 145 | 784,0 | 195 | 784,5 | 245 |
| 02.06.2008 15:58:27 | 178 | 735,6 | 28 | 750,0 | 1 | 765,0 | 765,6 | 145 | 784,0 | 195 | 784,5 | 245 |
| 02.06.2008 15:58:27 | 178 | 735,6 | 28 | 750,0 | 1 | 765,0 | 765,6 | 145 | 784,0 | 195 | 784,5 | 245 |
| 02.06.2008 15:58:27 | 178 | 735,6 | 28 | 750,0 | 1 | 765,0 | 765,6 | 145 | 784,0 | 195 | 784,5 | 245 |
| 02.06.2008 15:58:22 | 33 | 750,0 | 6 | 765,0 | 5 | 766,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 15:58:21 | 33 | 750,0 | 6 | 765,0 | 5 | 766,0 | 784,0 | 50 | 784,5 | 100 | 786,8 | 150 |
| 02.06.2008 15:58:18 | 33 | 750,0 | 6 | 765,0 | 5 | 766,0 | 767,2 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 15:57:10 | 33 | 750,0 | 6 | 765,0 | 5 | 766,0 | 767,2 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 15:56:34 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 767,2 | 150 | 784,0 | 200 | 784,5 | 250 |
| 02.06.2008 15:55:57 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 767,2 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:55:57 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 767,2 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:55:50 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:55:50 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:54:34 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 767,9 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:53:10 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 767,9 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:53:10 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 767,9 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:53:06 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:53:06 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:52:57 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 768,7 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:52:57 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 768,7 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:52:50 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:52:50 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:52:06 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 769,6 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:52:05 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 769,6 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:51:50 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:51:50 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:49:41 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 775,5 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:49:41 | 26 | 760,0 | 6 | 765,0 | 5 | 766,0 | 775,5 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:46:41 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 775,5 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:46:41 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 775,5 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:46:33 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:46:33 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |
| 02.06.2008 15:43:09 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 776,2 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:43:09 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 776,2 | 150 | 784,5 | 200 | 786,8 | 250 |
| 02.06.2008 15:43:05 | 56 | 765,0 | 55 | 766,0 | 50 | 766,2 | 784,5 | 50 | 786,8 | 100 | 787,0 | 150 |