RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:57:41 | 150 | 764,5 | 137 | 765,0 | 37 | 775,0 | 789,8 | 50 | 790,3 | 70 | 790,7 | 220 |
| 30.05.2008 16:57:41 | 150 | 764,5 | 137 | 765,0 | 37 | 775,0 | 789,8 | 50 | 790,3 | 70 | 790,7 | 220 |
| 30.05.2008 16:21:16 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 789,8 | 50 | 790,3 | 70 | 790,7 | 220 |
| 30.05.2008 16:21:10 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 789,8 | 50 | 790,3 | 70 | 790,7 | 220 |
| 30.05.2008 16:02:13 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 789,8 | 50 | 790,3 | 70 | 790,7 | 220 |
| 30.05.2008 16:02:13 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 789,8 | 50 | 790,3 | 70 | 790,7 | 220 |
| 30.05.2008 15:59:53 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:59:53 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:59:41 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:59:29 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:59:28 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:06:44 | 227 | 765,5 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:06:28 | 227 | 765,5 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:03:16 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:02:52 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:01:52 | 227 | 766,8 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:01:48 | 227 | 766,8 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:01:48 | 227 | 766,8 | 77 | 775,0 | 50 | 776,0 | 790,3 | 20 | 790,7 | 170 | 792,0 | 220 |
| 30.05.2008 15:01:44 | 227 | 766,8 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:40 | 227 | 766,8 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:28 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:24 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:20 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:16 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:08 | 227 | 765,9 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:01:00 | 227 | 766,8 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:00:52 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:00:48 | 227 | 767,6 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:00:44 | 227 | 765,4 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 15:00:40 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 790,8 | 300 | 792,0 | 350 |
| 30.05.2008 14:48:00 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 790,8 | 300 | 792,0 | 350 |
| 30.05.2008 14:48:00 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,7 | 150 | 790,8 | 300 | 792,0 | 350 |
| 30.05.2008 14:39:35 | 177 | 765,0 | 77 | 775,0 | 50 | 776,0 | 790,8 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 14:39:04 | 101 | 775,0 | 74 | 775,1 | 50 | 776,0 | 790,8 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 14:39:04 | 101 | 775,0 | 74 | 775,1 | 50 | 776,0 | 790,8 | 150 | 792,0 | 200 | 793,0 | 350 |
| 30.05.2008 14:38:52 | 101 | 775,0 | 74 | 775,1 | 50 | 776,0 | 792,0 | 50 | 793,0 | 200 | 805,0 | 221 |
| 30.05.2008 14:28:59 | 101 | 775,0 | 74 | 775,1 | 50 | 776,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:28:59 | 101 | 775,0 | 74 | 775,1 | 50 | 776,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:17:55 | 151 | 765,0 | 51 | 775,0 | 24 | 775,1 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:17:55 | 151 | 765,0 | 51 | 775,0 | 24 | 775,1 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:17:15 | 140 | 764,5 | 127 | 765,0 | 27 | 775,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:16:11 | 190 | 762,1 | 40 | 764,5 | 27 | 775,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:16:11 | 190 | 762,1 | 40 | 764,5 | 27 | 775,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:16:11 | 190 | 762,1 | 40 | 764,5 | 27 | 775,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:15:03 | 90 | 764,5 | 77 | 775,0 | 27 | 776,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:15:03 | 90 | 764,5 | 77 | 775,0 | 27 | 776,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:15:03 | 90 | 764,5 | 77 | 775,0 | 27 | 776,0 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:10:26 | 127 | 776,0 | 27 | 777,0 | 24 | 777,4 | 792,0 | 50 | 792,1 | 200 | 793,0 | 350 |
| 30.05.2008 14:10:15 | 127 | 776,0 | 27 | 777,0 | 24 | 777,4 | 792,0 | 50 | 793,0 | 200 | 805,0 | 221 |
| 30.05.2008 14:10:15 | 127 | 776,0 | 27 | 777,0 | 24 | 777,4 | 792,0 | 50 | 793,0 | 200 | 805,0 | 221 |