RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:45:38 | 107 | 781,4 | 57 | 786,0 | 47 | 790,0 | 798,9 | 50 | 799,0 | 100 | 805,0 | 121 |
| 28.05.2008 16:45:38 | 107 | 781,4 | 57 | 786,0 | 47 | 790,0 | 798,9 | 50 | 799,0 | 100 | 805,0 | 121 |
| 28.05.2008 16:45:38 | 107 | 781,4 | 57 | 786,0 | 47 | 790,0 | 798,9 | 50 | 799,0 | 100 | 805,0 | 121 |
| 28.05.2008 16:34:22 | 117 | 781,4 | 67 | 786,0 | 57 | 790,0 | 798,9 | 50 | 799,0 | 100 | 805,0 | 121 |
| 28.05.2008 16:34:22 | 117 | 781,4 | 67 | 786,0 | 57 | 790,0 | 798,9 | 50 | 799,0 | 100 | 805,0 | 121 |
| 28.05.2008 16:29:58 | 117 | 781,4 | 67 | 786,0 | 57 | 790,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:29:58 | 117 | 781,4 | 67 | 786,0 | 57 | 790,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:29:58 | 117 | 781,4 | 67 | 786,0 | 57 | 790,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:28:53 | 117 | 786,0 | 107 | 790,0 | 3 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:23:45 | 117 | 786,0 | 107 | 790,0 | 3 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:23:45 | 117 | 786,0 | 107 | 790,0 | 3 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:21:46 | 116 | 786,0 | 106 | 790,0 | 2 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:21:39 | 116 | 786,0 | 106 | 790,0 | 2 | 792,0 | 799,0 | 50 | 805,0 | 71 | 876,0 | 121 |
| 28.05.2008 16:21:06 | 116 | 786,0 | 106 | 790,0 | 2 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:21:06 | 116 | 786,0 | 106 | 790,0 | 2 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:21:06 | 116 | 786,0 | 106 | 790,0 | 2 | 792,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:16:01 | 156 | 790,0 | 52 | 792,0 | 50 | 795,0 | 799,0 | 50 | 805,0 | 71 | 807,4 | 221 |
| 28.05.2008 16:15:57 | 156 | 790,0 | 52 | 792,0 | 50 | 795,0 | 799,0 | 50 | 804,5 | 100 | 805,0 | 121 |
| 28.05.2008 16:15:57 | 156 | 790,0 | 52 | 792,0 | 50 | 795,0 | 799,0 | 50 | 804,5 | 100 | 805,0 | 121 |
| 28.05.2008 16:15:41 | 156 | 790,0 | 52 | 792,0 | 50 | 795,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 16:08:09 | 88 | 792,0 | 86 | 793,0 | 50 | 795,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 16:08:09 | 88 | 792,0 | 86 | 793,0 | 50 | 795,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 16:07:45 | 142 | 790,0 | 38 | 792,0 | 36 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 16:07:25 | 88 | 790,1 | 38 | 792,0 | 36 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 16:07:25 | 88 | 790,1 | 38 | 792,0 | 36 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 16:07:25 | 88 | 790,1 | 38 | 792,0 | 36 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 15:57:45 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 15:57:45 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 15:57:45 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 64 | 804,5 | 114 | 805,0 | 135 |
| 28.05.2008 15:52:25 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 66 | 804,5 | 116 | 805,0 | 137 |
| 28.05.2008 15:45:29 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 66 | 804,5 | 116 | 805,0 | 137 |
| 28.05.2008 15:45:29 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 66 | 804,5 | 116 | 805,0 | 137 |
| 28.05.2008 15:45:29 | 98 | 790,1 | 48 | 792,0 | 46 | 793,0 | 799,0 | 66 | 804,5 | 116 | 805,0 | 137 |
| 28.05.2008 15:41:17 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 15:41:09 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 15:36:21 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 15:36:17 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 15:34:33 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 15:34:01 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 15:28:01 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 802,9 | 220 |
| 28.05.2008 15:27:53 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 804,5 | 120 |
| 28.05.2008 14:58:00 | 206 | 790,0 | 52 | 790,1 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:44:44 | 166 | 786,0 | 156 | 790,0 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:44:44 | 166 | 786,0 | 156 | 790,0 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:44:44 | 166 | 786,0 | 156 | 790,0 | 2 | 792,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:44:20 | 214 | 786,0 | 204 | 790,0 | 50 | 792,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:44:20 | 214 | 786,0 | 204 | 790,0 | 50 | 792,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:26:43 | 214 | 781,4 | 164 | 786,0 | 154 | 790,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:26:43 | 214 | 781,4 | 164 | 786,0 | 154 | 790,0 | 793,0 | 4 | 799,0 | 70 | 803,7 | 220 |
| 28.05.2008 14:22:59 | 214 | 781,4 | 164 | 786,0 | 154 | 790,0 | 799,0 | 66 | 803,7 | 216 | 804,5 | 266 |