RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:21:40 | 300 | 787,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 817,5 | 237 |
| 23.05.2008 16:21:30 | 300 | 787,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 867,0 | 137 |
| 23.05.2008 16:21:25 | 152 | 780,0 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 867,0 | 137 |
| 23.05.2008 15:58:32 | 300 | 787,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 817,5 | 237 |
| 23.05.2008 15:58:28 | 300 | 787,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 816,8 | 237 |
| 23.05.2008 15:53:52 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 816,8 | 237 |
| 23.05.2008 15:53:52 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 816,8 | 237 |
| 23.05.2008 15:53:52 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 16 | 805,0 | 87 | 816,8 | 237 |
| 23.05.2008 15:33:43 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,8 | 257 |
| 23.05.2008 15:33:35 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 819,1 | 257 |
| 23.05.2008 15:23:43 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 819,1 | 257 |
| 23.05.2008 15:23:39 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,8 | 257 |
| 23.05.2008 15:23:35 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,8 | 257 |
| 23.05.2008 15:23:31 | 152 | 780,0 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,8 | 257 |
| 23.05.2008 15:23:27 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,8 | 257 |
| 23.05.2008 15:23:23 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 867,0 | 157 |
| 23.05.2008 15:23:19 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 819,6 | 257 |
| 23.05.2008 15:22:03 | 300 | 789,6 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 819,6 | 257 |
| 23.05.2008 15:21:59 | 300 | 789,6 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 867,0 | 157 |
| 23.05.2008 15:19:43 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 819,1 | 257 |
| 23.05.2008 15:19:31 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,8 | 257 |
| 23.05.2008 15:19:23 | 300 | 786,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 867,0 | 157 |
| 23.05.2008 15:18:35 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 819,1 | 257 |
| 23.05.2008 15:18:23 | 300 | 789,1 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 867,0 | 157 |
| 23.05.2008 15:17:59 | 300 | 786,2 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,2 | 257 |
| 23.05.2008 15:17:51 | 300 | 786,2 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 813,5 | 257 |
| 23.05.2008 15:17:43 | 300 | 783,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 813,5 | 257 |
| 23.05.2008 15:17:35 | 300 | 783,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 816,0 | 257 |
| 23.05.2008 15:17:31 | 300 | 783,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 867,0 | 157 |
| 23.05.2008 15:17:27 | 300 | 786,0 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 813,5 | 257 |
| 23.05.2008 15:17:11 | 300 | 783,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 813,5 | 257 |
| 23.05.2008 15:17:07 | 300 | 783,5 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 867,0 | 157 |
| 23.05.2008 14:36:38 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 814,3 | 257 |
| 23.05.2008 14:36:38 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 814,3 | 257 |
| 23.05.2008 14:36:38 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 36 | 805,0 | 107 | 814,3 | 257 |
| 23.05.2008 14:33:27 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 39 | 805,0 | 110 | 814,3 | 260 |
| 23.05.2008 14:33:27 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 39 | 805,0 | 110 | 814,3 | 260 |
| 23.05.2008 14:11:14 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 814,3 | 256 |
| 23.05.2008 14:11:06 | 300 | 784,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 867,0 | 156 |
| 23.05.2008 13:37:49 | 300 | 787,4 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 817,4 | 256 |
| 23.05.2008 13:37:38 | 152 | 780,0 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 867,0 | 156 |
| 23.05.2008 13:37:38 | 300 | 787,4 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 867,0 | 156 |
| 23.05.2008 13:37:33 | 300 | 785,8 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 867,0 | 156 |
| 23.05.2008 13:37:29 | 300 | 786,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 816,3 | 256 |
| 23.05.2008 13:37:25 | 300 | 786,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 867,0 | 156 |
| 23.05.2008 13:37:21 | 300 | 786,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 818,6 | 256 |
| 23.05.2008 13:37:21 | 300 | 786,3 | 150 | 790,0 | 50 | 792,0 | 800,0 | 35 | 805,0 | 106 | 818,6 | 256 |
| 23.05.2008 13:37:18 | 252 | 780,0 | 250 | 786,3 | 100 | 790,0 | 800,0 | 35 | 805,0 | 106 | 818,6 | 256 |
| 23.05.2008 13:16:57 | 252 | 780,0 | 250 | 788,6 | 100 | 790,0 | 800,0 | 35 | 805,0 | 106 | 818,6 | 256 |
| 23.05.2008 13:16:57 | 252 | 780,0 | 250 | 788,6 | 100 | 790,0 | 800,0 | 35 | 805,0 | 106 | 818,6 | 256 |