RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 15:58:03 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 38 | 833,8 | 88 | 833,9 | 138 |
| 16.05.2008 15:56:23 | 125 | 825,0 | 66 | 826,0 | 6 | 830,5 | 832,0 | 38 | 833,8 | 88 | 833,9 | 138 |
| 16.05.2008 15:52:04 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 38 | 833,8 | 88 | 833,9 | 138 |
| 16.05.2008 15:52:04 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 38 | 833,8 | 88 | 833,9 | 138 |
| 16.05.2008 15:52:03 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 38 | 833,8 | 88 | 833,9 | 138 |
| 16.05.2008 15:46:51 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 144 |
| 16.05.2008 15:46:51 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 144 |
| 16.05.2008 15:46:51 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 144 |
| 16.05.2008 15:41:59 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:39:18 | 62 | 828,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:32:06 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:32:06 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:31:02 | 72 | 826,0 | 62 | 830,5 | 56 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:14:14 | 72 | 826,0 | 62 | 830,5 | 56 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:14:14 | 72 | 826,0 | 62 | 830,5 | 56 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:12:10 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:12:10 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:08:54 | 72 | 826,0 | 62 | 830,5 | 56 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:08:54 | 72 | 826,0 | 62 | 830,5 | 56 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:08:10 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:00:10 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:00:10 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 15:00:10 | 22 | 826,0 | 12 | 830,5 | 6 | 832,0 | 833,8 | 50 | 833,9 | 100 | 834,0 | 232 |
| 16.05.2008 14:59:54 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 144 |
| 16.05.2008 14:37:25 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 174 |
| 16.05.2008 14:37:25 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 174 |
| 16.05.2008 14:37:25 | 75 | 825,0 | 16 | 826,0 | 6 | 830,5 | 832,0 | 44 | 833,8 | 94 | 833,9 | 174 |
| 16.05.2008 14:35:03 | 169 | 821,1 | 69 | 825,0 | 10 | 826,0 | 830,5 | 34 | 832,0 | 78 | 833,8 | 128 |
| 16.05.2008 14:35:03 | 169 | 821,1 | 69 | 825,0 | 10 | 826,0 | 830,5 | 34 | 832,0 | 78 | 833,8 | 128 |
| 16.05.2008 14:35:02 | 169 | 821,1 | 69 | 825,0 | 10 | 826,0 | 830,5 | 34 | 832,0 | 78 | 833,8 | 128 |
| 16.05.2008 14:29:09 | 169 | 821,1 | 69 | 825,0 | 10 | 826,0 | 830,5 | 84 | 832,0 | 128 | 833,8 | 178 |
| 16.05.2008 14:29:09 | 169 | 821,1 | 69 | 825,0 | 10 | 826,0 | 830,5 | 84 | 832,0 | 128 | 833,8 | 178 |
| 16.05.2008 14:01:01 | 209 | 820,0 | 159 | 821,1 | 59 | 825,0 | 830,5 | 84 | 832,0 | 128 | 833,8 | 178 |
| 16.05.2008 14:01:01 | 209 | 820,0 | 159 | 821,1 | 59 | 825,0 | 830,5 | 84 | 832,0 | 128 | 833,8 | 178 |
| 16.05.2008 14:01:01 | 209 | 820,0 | 159 | 821,1 | 59 | 825,0 | 830,5 | 84 | 832,0 | 128 | 833,8 | 178 |
| 16.05.2008 13:29:16 | 209 | 820,0 | 159 | 821,1 | 59 | 825,0 | 830,0 | 9 | 830,5 | 109 | 832,0 | 153 |
| 16.05.2008 13:29:16 | 209 | 820,0 | 159 | 821,1 | 59 | 825,0 | 830,0 | 9 | 830,5 | 109 | 832,0 | 153 |
| 16.05.2008 13:19:54 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 830,0 | 9 | 830,5 | 109 | 832,0 | 153 |
| 16.05.2008 13:19:54 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 830,0 | 9 | 830,5 | 109 | 832,0 | 153 |
| 16.05.2008 13:19:54 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 830,0 | 9 | 830,5 | 109 | 832,0 | 153 |
| 16.05.2008 13:12:16 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 830,0 | 19 | 830,5 | 119 | 832,0 | 163 |
| 16.05.2008 13:12:16 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 830,0 | 19 | 830,5 | 119 | 832,0 | 163 |
| 16.05.2008 13:12:16 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 830,0 | 19 | 830,5 | 119 | 832,0 | 163 |
| 16.05.2008 13:11:44 | 140 | 821,1 | 40 | 825,0 | 31 | 830,0 | 830,5 | 100 | 832,0 | 144 | 833,8 | 194 |
| 16.05.2008 13:10:44 | 140 | 821,1 | 40 | 825,0 | 31 | 830,0 | 830,5 | 100 | 831,0 | 280 | 832,0 | 324 |
| 16.05.2008 13:10:44 | 140 | 821,1 | 40 | 825,0 | 31 | 830,0 | 830,5 | 100 | 831,0 | 280 | 832,0 | 324 |
| 16.05.2008 13:07:23 | 140 | 821,1 | 40 | 825,0 | 31 | 830,0 | 831,0 | 180 | 832,0 | 224 | 833,8 | 274 |
| 16.05.2008 13:07:23 | 140 | 821,1 | 40 | 825,0 | 31 | 830,0 | 831,0 | 180 | 832,0 | 224 | 833,8 | 274 |
| 16.05.2008 12:32:17 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 831,0 | 180 | 832,0 | 224 | 833,8 | 274 |
| 16.05.2008 12:27:43 | 159 | 820,0 | 109 | 821,1 | 9 | 825,0 | 831,0 | 180 | 832,0 | 224 | 833,8 | 274 |