RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:23:40 | 213 | 820,0 | 104 | 821,1 | 4 | 822,0 | 829,9 | 50 | 838,0 | 100 | 838,7 | 250 |
| 14.05.2008 16:22:22 | 213 | 820,0 | 104 | 821,1 | 4 | 822,0 | 829,9 | 50 | 838,0 | 100 | 840,0 | 155 |
| 14.05.2008 16:11:40 | 213 | 820,0 | 104 | 821,1 | 4 | 822,0 | 829,9 | 50 | 838,0 | 100 | 838,6 | 250 |
| 14.05.2008 16:11:40 | 213 | 820,0 | 104 | 821,1 | 4 | 822,0 | 829,9 | 50 | 838,0 | 100 | 838,6 | 250 |
| 14.05.2008 15:57:08 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 838,6 | 250 |
| 14.05.2008 15:56:56 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 839,3 | 250 |
| 14.05.2008 15:54:28 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 839,3 | 250 |
| 14.05.2008 15:54:20 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 840,0 | 155 |
| 14.05.2008 15:54:08 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 839,3 | 250 |
| 14.05.2008 15:54:00 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 840,0 | 155 |
| 14.05.2008 15:53:56 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 837,1 | 200 | 838,0 | 250 |
| 14.05.2008 15:48:39 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 837,1 | 200 | 838,0 | 250 |
| 14.05.2008 15:48:33 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 840,0 | 155 |
| 14.05.2008 15:48:28 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 839,3 | 250 |
| 14.05.2008 15:48:20 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 840,0 | 155 |
| 14.05.2008 15:46:39 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 837,1 | 200 | 838,0 | 250 |
| 14.05.2008 15:46:31 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 840,0 | 155 |
| 14.05.2008 15:46:30 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 838,4 | 250 |
| 14.05.2008 15:28:28 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 838,0 | 100 | 838,4 | 250 |
| 14.05.2008 15:06:47 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:06:31 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:06:27 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:02:40 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:02:40 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:02:40 | 259 | 810,6 | 209 | 820,0 | 100 | 821,1 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:02:39 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 15:02:38 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 829,9 | 50 | 830,0 | 52 | 838,0 | 102 |
| 14.05.2008 14:47:54 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 838,4 | 202 |
| 14.05.2008 14:47:48 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 840,0 | 107 |
| 14.05.2008 14:47:31 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 839,3 | 202 |
| 14.05.2008 14:41:51 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 837,3 | 152 | 838,0 | 202 |
| 14.05.2008 14:41:42 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 840,0 | 107 |
| 14.05.2008 14:41:27 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 838,9 | 202 |
| 14.05.2008 14:41:15 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 840,0 | 107 |
| 14.05.2008 14:36:30 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,9 | 152 | 838,0 | 202 |
| 14.05.2008 14:36:14 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 840,0 | 107 |
| 14.05.2008 14:34:38 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,9 | 152 | 838,0 | 202 |
| 14.05.2008 14:34:30 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 840,0 | 107 |
| 14.05.2008 14:21:06 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,2 | 152 | 838,0 | 202 |
| 14.05.2008 14:20:50 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 838,0 | 52 | 840,0 | 107 |
| 14.05.2008 14:07:46 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,2 | 152 | 838,0 | 202 |
| 14.05.2008 14:07:30 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,2 | 152 | 838,0 | 202 |
| 14.05.2008 14:07:30 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,2 | 152 | 838,0 | 202 |
| 14.05.2008 14:07:30 | 259 | 820,0 | 150 | 821,1 | 50 | 826,0 | 830,0 | 2 | 836,2 | 152 | 838,0 | 202 |
| 14.05.2008 14:07:06 | 160 | 821,1 | 60 | 826,0 | 10 | 830,0 | 836,2 | 150 | 838,0 | 200 | 839,9 | 250 |
| 14.05.2008 14:07:06 | 160 | 821,1 | 60 | 826,0 | 10 | 830,0 | 836,2 | 150 | 838,0 | 200 | 839,9 | 250 |
| 14.05.2008 14:06:30 | 165 | 821,1 | 65 | 826,0 | 15 | 830,0 | 836,2 | 150 | 838,0 | 200 | 839,9 | 250 |
| 14.05.2008 14:06:30 | 165 | 821,1 | 65 | 826,0 | 15 | 830,0 | 836,2 | 150 | 838,0 | 200 | 839,9 | 250 |
| 14.05.2008 14:06:14 | 165 | 821,1 | 65 | 826,0 | 15 | 830,0 | 839,9 | 50 | 840,0 | 105 | 848,0 | 130 |
| 14.05.2008 14:06:14 | 165 | 821,1 | 65 | 826,0 | 15 | 830,0 | 839,9 | 50 | 840,0 | 105 | 848,0 | 130 |