RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:47:51 | 200 | 821,1 | 100 | 821,2 | 50 | 822,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:47:51 | 200 | 821,1 | 100 | 821,2 | 50 | 822,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:46:51 | 260 | 820,0 | 150 | 821,1 | 50 | 821,2 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:38:13 | 200 | 821,0 | 150 | 821,1 | 50 | 821,2 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:38:13 | 200 | 821,0 | 150 | 821,1 | 50 | 821,2 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:33:06 | 260 | 820,0 | 150 | 821,0 | 100 | 821,1 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:33:06 | 260 | 820,0 | 150 | 821,0 | 100 | 821,1 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:23:51 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:23:47 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:23:06 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:22:54 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:21:19 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:21:00 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:08:42 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:08:42 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 16:08:42 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 15:37:25 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 15:37:25 | 210 | 816,0 | 160 | 820,0 | 50 | 821,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 15:32:33 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 15:32:25 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 15:32:09 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 15:32:06 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 836,5 | 250 |
| 13.05.2008 15:26:46 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 836,5 | 250 |
| 13.05.2008 15:24:34 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,9 | 250 |
| 13.05.2008 15:24:29 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 15:06:45 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 15:06:45 | 210 | 812,1 | 160 | 816,0 | 110 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:42:05 | 209 | 812,1 | 159 | 816,0 | 109 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:42:05 | 209 | 812,1 | 159 | 816,0 | 109 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:42:05 | 209 | 812,1 | 159 | 816,0 | 109 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:28:04 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:23:28 | 211 | 815,0 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:19:28 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,1 | 250 |
| 13.05.2008 14:19:13 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 14:18:07 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 833,6 | 200 | 834,0 | 250 |
| 13.05.2008 14:17:52 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 13:24:23 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 834,7 | 250 |
| 13.05.2008 13:24:12 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 834,0 | 100 | 838,0 | 200 |
| 13.05.2008 13:08:19 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 833,5 | 200 | 834,0 | 250 |
| 13.05.2008 13:08:19 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 833,5 | 200 | 834,0 | 250 |
| 13.05.2008 13:02:36 | 211 | 816,0 | 161 | 820,0 | 50 | 820,1 | 833,0 | 50 | 833,5 | 200 | 834,0 | 250 |
| 13.05.2008 13:02:36 | 211 | 816,0 | 161 | 820,0 | 50 | 820,1 | 833,0 | 50 | 833,5 | 200 | 834,0 | 250 |
| 13.05.2008 12:52:43 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 833,5 | 200 | 834,0 | 250 |
| 13.05.2008 12:52:43 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,0 | 50 | 833,5 | 200 | 834,0 | 250 |
| 13.05.2008 12:06:02 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,5 | 150 | 834,0 | 200 | 838,0 | 300 |
| 13.05.2008 12:06:02 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 833,5 | 150 | 834,0 | 200 | 838,0 | 300 |
| 13.05.2008 12:05:54 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 12:05:50 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 834,0 | 50 | 835,4 | 200 | 838,0 | 300 |
| 13.05.2008 12:05:26 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |
| 13.05.2008 12:05:26 | 211 | 812,1 | 161 | 816,0 | 111 | 820,0 | 834,0 | 50 | 838,0 | 150 | 839,0 | 160 |