RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:56:01 | 150 | 820,1 | 100 | 821,1 | 50 | 822,0 | 829,7 | 50 | 829,8 | 200 | 834,9 | 300 |
| 12.05.2008 16:21:36 | 150 | 820,1 | 100 | 821,1 | 50 | 822,0 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:21:18 | 150 | 820,1 | 100 | 821,1 | 50 | 822,0 | 829,7 | 50 | 832,0 | 75 | 834,9 | 175 |
| 12.05.2008 16:09:33 | 150 | 820,1 | 100 | 821,1 | 50 | 822,0 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:09:32 | 150 | 820,1 | 100 | 821,1 | 50 | 822,0 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:08:01 | 221 | 820,0 | 100 | 820,1 | 50 | 821,1 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:08:00 | 221 | 820,0 | 100 | 820,1 | 50 | 821,1 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:07:08 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:07:08 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,7 | 50 | 829,8 | 200 | 832,0 | 225 |
| 12.05.2008 16:04:20 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,8 | 150 | 832,0 | 175 | 834,9 | 275 |
| 12.05.2008 15:58:57 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,8 | 150 | 832,0 | 175 | 833,0 | 225 |
| 12.05.2008 15:58:56 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,8 | 150 | 832,0 | 175 | 833,0 | 225 |
| 12.05.2008 15:58:45 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 832,0 | 25 | 833,0 | 75 | 834,9 | 175 |
| 12.05.2008 15:58:36 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 832,0 | 25 | 832,2 | 175 | 833,0 | 225 |
| 12.05.2008 15:58:21 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 832,0 | 25 | 833,0 | 75 | 834,9 | 175 |
| 12.05.2008 15:58:20 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 832,0 | 25 | 833,0 | 75 | 834,9 | 175 |
| 12.05.2008 15:56:05 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,8 | 150 | 832,0 | 175 | 833,0 | 225 |
| 12.05.2008 15:54:36 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,8 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:54:36 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,8 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:54:00 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:54:00 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:53:56 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,2 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:53:56 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,2 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:53:49 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:53:49 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:53:40 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 832,2 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:53:40 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 832,2 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:53:32 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:53:32 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:53:24 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,2 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:53:24 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 829,2 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:53:16 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:53:16 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:52:08 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 827,9 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:52:08 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 827,9 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:52:00 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:52:00 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:51:20 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 828,9 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:51:20 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 828,9 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:51:12 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:51:12 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:48:00 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 827,9 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:48:00 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 827,9 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:47:52 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:47:52 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:43:20 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 828,8 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:43:20 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 828,8 | 150 | 833,0 | 200 | 834,9 | 300 |
| 12.05.2008 15:43:06 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:43:06 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 833,0 | 50 | 834,9 | 150 | 839,0 | 200 |
| 12.05.2008 15:41:56 | 110 | 820,1 | 60 | 821,1 | 9 | 825,0 | 830,8 | 150 | 833,0 | 200 | 834,9 | 300 |