RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:43:52 | 198 | 825,0 | 165 | 830,0 | 100 | 830,5 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:43:52 | 198 | 825,0 | 165 | 830,0 | 100 | 830,5 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:42:36 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:42:36 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:27:20 | 198 | 825,0 | 165 | 830,0 | 100 | 831,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:27:20 | 198 | 825,0 | 165 | 830,0 | 100 | 831,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:22:05 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:22:01 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 16:21:55 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:48:48 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:48:46 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:48:39 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:48:36 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:48:24 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:46:12 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:59 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:52 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:47 | 249 | 820,2 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:35 | 249 | 820,8 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:32 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:28 | 320 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:04 | 249 | 822,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:45:00 | 249 | 820,8 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:44:56 | 170 | 820,0 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 15:44:44 | 249 | 820,3 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:31:13 | 249 | 821,9 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:31:13 | 249 | 821,9 | 98 | 825,0 | 65 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:11:13 | 199 | 821,9 | 48 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:07:21 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:07:21 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:07:21 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:03:57 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,0 | 50 | 843,9 | 100 | 844,0 | 150 |
| 09.05.2008 13:03:57 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,0 | 50 | 843,9 | 100 | 844,0 | 150 |
| 09.05.2008 13:02:29 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 178 |
| 09.05.2008 13:01:53 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 155 |
| 09.05.2008 13:01:53 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 155 |
| 09.05.2008 12:52:52 | 89 | 825,0 | 65 | 830,0 | 50 | 831,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 155 |
| 09.05.2008 12:52:52 | 89 | 825,0 | 65 | 830,0 | 50 | 831,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 155 |
| 09.05.2008 12:46:40 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 155 |
| 09.05.2008 12:46:40 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 843,9 | 50 | 844,0 | 100 | 845,0 | 155 |
| 09.05.2008 11:48:19 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:48:03 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:47:48 | 189 | 822,8 | 39 | 825,0 | 15 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:44:27 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:44:27 | 189 | 821,9 | 39 | 825,0 | 15 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:43:05 | 179 | 821,9 | 29 | 825,0 | 5 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:37:27 | 179 | 820,5 | 29 | 825,0 | 5 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:33:31 | 229 | 820,5 | 79 | 825,0 | 5 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 11:33:31 | 229 | 820,5 | 79 | 825,0 | 5 | 830,0 | 844,0 | 50 | 845,0 | 105 | 847,0 | 120 |
| 09.05.2008 10:46:06 | 229 | 820,5 | 79 | 825,0 | 5 | 830,0 | 845,0 | 55 | 847,0 | 70 | 850,0 | 80 |