RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:58:42 | 190 | 838,6 | 40 | 840,0 | 5 | 847,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:58:42 | 190 | 838,6 | 40 | 840,0 | 5 | 847,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:58:42 | 190 | 838,6 | 40 | 840,0 | 5 | 847,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:57:46 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 847,0 | 45 | 848,0 | 69 | 855,0 | 129 |
| 07.05.2008 16:57:46 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 847,0 | 45 | 848,0 | 69 | 855,0 | 129 |
| 07.05.2008 16:56:42 | 385 | 838,6 | 235 | 840,0 | 200 | 842,0 | 847,0 | 45 | 848,0 | 69 | 855,0 | 129 |
| 07.05.2008 16:56:42 | 385 | 838,6 | 235 | 840,0 | 200 | 842,0 | 847,0 | 45 | 848,0 | 69 | 855,0 | 129 |
| 07.05.2008 16:56:42 | 385 | 838,6 | 235 | 840,0 | 200 | 842,0 | 847,0 | 45 | 848,0 | 69 | 855,0 | 129 |
| 07.05.2008 16:37:12 | 385 | 838,6 | 235 | 840,0 | 200 | 842,0 | 847,0 | 50 | 848,0 | 74 | 855,0 | 134 |
| 07.05.2008 16:37:12 | 385 | 838,6 | 235 | 840,0 | 200 | 842,0 | 847,0 | 50 | 848,0 | 74 | 855,0 | 134 |
| 07.05.2008 16:34:38 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 847,0 | 50 | 848,0 | 74 | 855,0 | 134 |
| 07.05.2008 16:34:38 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 847,0 | 50 | 848,0 | 74 | 855,0 | 134 |
| 07.05.2008 16:22:27 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:22:14 | 110 | 837,0 | 85 | 838,0 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:22:14 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:13:37 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:13:37 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:03:25 | 385 | 838,6 | 235 | 840,0 | 200 | 841,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 16:03:25 | 385 | 838,6 | 235 | 840,0 | 200 | 841,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:59:58 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:59:58 | 235 | 838,0 | 185 | 838,6 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:50:09 | 385 | 838,6 | 235 | 840,0 | 200 | 841,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:50:01 | 385 | 838,6 | 235 | 840,0 | 200 | 841,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:43:13 | 385 | 839,4 | 235 | 840,0 | 200 | 841,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:43:13 | 385 | 839,4 | 235 | 840,0 | 200 | 841,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:25:20 | 235 | 838,0 | 185 | 839,4 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 864,9 | 184 |
| 07.05.2008 15:23:42 | 235 | 838,0 | 185 | 839,4 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 865,0 | 124 |
| 07.05.2008 15:07:12 | 235 | 838,0 | 185 | 839,4 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 865,0 | 124 |
| 07.05.2008 15:06:36 | 235 | 838,0 | 185 | 839,4 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 867,0 | 184 |
| 07.05.2008 15:06:28 | 235 | 838,0 | 185 | 839,4 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 867,0 | 184 |
| 07.05.2008 15:06:12 | 235 | 838,0 | 185 | 838,3 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 867,0 | 184 |
| 07.05.2008 15:05:56 | 235 | 838,0 | 185 | 838,3 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 867,0 | 184 |
| 07.05.2008 15:05:33 | 235 | 838,0 | 185 | 838,8 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 867,0 | 184 |
| 07.05.2008 15:01:40 | 235 | 838,0 | 185 | 838,8 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 860,0 | 124 |
| 07.05.2008 15:01:32 | 235 | 838,0 | 185 | 838,8 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 860,0 | 124 |
| 07.05.2008 14:58:24 | 235 | 837,9 | 85 | 838,0 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 860,0 | 124 |
| 07.05.2008 14:57:56 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 860,0 | 124 |
| 07.05.2008 14:57:52 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 860,0 | 124 |
| 07.05.2008 14:57:36 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 860,0 | 124 |
| 07.05.2008 14:54:08 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 862,0 | 134 |
| 07.05.2008 14:54:08 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 848,0 | 24 | 855,0 | 84 | 862,0 | 134 |
| 07.05.2008 14:52:04 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 847,9 | 50 | 848,0 | 74 | 855,0 | 134 |
| 07.05.2008 14:48:36 | 210 | 837,0 | 185 | 837,9 | 35 | 840,0 | 847,9 | 50 | 848,0 | 74 | 849,0 | 114 |
| 07.05.2008 14:43:44 | 210 | 835,7 | 60 | 837,0 | 35 | 840,0 | 847,9 | 50 | 848,0 | 74 | 849,0 | 114 |
| 07.05.2008 14:42:16 | 210 | 835,7 | 60 | 837,0 | 35 | 840,0 | 847,9 | 50 | 848,0 | 124 | 849,0 | 164 |
| 07.05.2008 14:41:48 | 210 | 836,3 | 60 | 837,0 | 35 | 840,0 | 847,9 | 50 | 848,0 | 124 | 849,0 | 164 |
| 07.05.2008 14:31:11 | 185 | 833,0 | 60 | 837,0 | 35 | 840,0 | 847,9 | 50 | 848,0 | 124 | 849,0 | 164 |
| 07.05.2008 14:29:55 | 185 | 833,0 | 60 | 837,0 | 35 | 840,0 | 847,9 | 50 | 848,0 | 124 | 849,0 | 164 |
| 07.05.2008 14:29:55 | 185 | 833,0 | 60 | 837,0 | 35 | 840,0 | 847,9 | 50 | 848,0 | 124 | 849,0 | 164 |
| 07.05.2008 14:29:52 | 185 | 833,0 | 60 | 837,0 | 35 | 840,0 | 848,0 | 74 | 849,0 | 114 | 855,0 | 174 |