RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:23:20 | 113 | 816,0 | 85 | 820,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 16:23:11 | 113 | 816,0 | 85 | 820,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 16:23:10 | 113 | 816,0 | 85 | 820,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 15:51:47 | 113 | 816,0 | 85 | 820,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 15:51:43 | 113 | 816,0 | 85 | 820,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 15:33:15 | 113 | 816,0 | 85 | 820,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 15:33:11 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 15:33:11 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 837,8 | 50 | 837,9 | 200 | 838,0 | 240 |
| 06.05.2008 15:04:03 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 837,9 | 150 | 838,0 | 190 | 838,1 | 340 |
| 06.05.2008 15:04:03 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 837,9 | 150 | 838,0 | 190 | 838,1 | 340 |
| 06.05.2008 14:51:31 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 838,0 | 40 | 838,1 | 190 | 840,0 | 195 |
| 06.05.2008 14:51:26 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 838,0 | 40 | 840,0 | 45 | 840,9 | 195 |
| 06.05.2008 14:48:18 | 86 | 820,0 | 5 | 830,0 | 4 | 831,0 | 838,0 | 40 | 840,0 | 45 | 840,9 | 195 |
| 06.05.2008 14:48:09 | 55 | 820,1 | 5 | 830,0 | 4 | 831,0 | 838,0 | 40 | 840,0 | 45 | 840,9 | 195 |
| 06.05.2008 14:40:54 | 55 | 820,1 | 5 | 830,0 | 4 | 831,0 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:40:54 | 55 | 820,1 | 5 | 830,0 | 4 | 831,0 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:15:58 | 132 | 820,0 | 51 | 820,1 | 1 | 830,0 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:15:58 | 132 | 820,0 | 51 | 820,1 | 1 | 830,0 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:14:34 | 159 | 816,0 | 131 | 820,0 | 50 | 820,1 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:14:34 | 159 | 816,0 | 131 | 820,0 | 50 | 820,1 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:07:18 | 259 | 811,7 | 109 | 816,0 | 81 | 820,0 | 838,0 | 40 | 840,0 | 45 | 841,7 | 195 |
| 06.05.2008 14:07:08 | 259 | 811,7 | 109 | 816,0 | 81 | 820,0 | 838,0 | 40 | 840,0 | 45 | 842,2 | 195 |
| 06.05.2008 14:03:06 | 259 | 812,2 | 109 | 816,0 | 81 | 820,0 | 838,0 | 40 | 840,0 | 45 | 842,2 | 195 |
| 06.05.2008 13:54:42 | 259 | 812,2 | 109 | 816,0 | 81 | 820,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:54:42 | 259 | 812,2 | 109 | 816,0 | 81 | 820,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:54:41 | 259 | 812,2 | 109 | 816,0 | 81 | 820,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:53:29 | 159 | 816,0 | 131 | 820,0 | 21 | 832,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:53:29 | 159 | 816,0 | 131 | 820,0 | 21 | 832,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:53:29 | 159 | 816,0 | 131 | 820,0 | 21 | 832,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:52:29 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 842,2 | 190 | 846,5 | 240 |
| 06.05.2008 13:52:18 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 846,5 | 90 | 855,0 | 152 |
| 06.05.2008 13:52:02 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 846,5 | 90 | 855,0 | 152 |
| 06.05.2008 13:51:57 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 846,5 | 90 | 855,0 | 152 |
| 06.05.2008 13:51:53 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 842,6 | 190 | 846,5 | 240 |
| 06.05.2008 13:42:33 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 842,6 | 190 | 846,5 | 240 |
| 06.05.2008 13:42:25 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 846,5 | 90 | 855,0 | 152 |
| 06.05.2008 13:30:53 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 844,7 | 190 | 846,5 | 240 |
| 06.05.2008 13:30:49 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 846,5 | 90 | 855,0 | 152 |
| 06.05.2008 13:30:45 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 843,7 | 190 | 846,5 | 240 |
| 06.05.2008 13:23:33 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 843,7 | 190 | 846,5 | 240 |
| 06.05.2008 13:23:33 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 843,7 | 190 | 846,5 | 240 |
| 06.05.2008 13:23:33 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 40 | 843,7 | 190 | 846,5 | 240 |
| 06.05.2008 13:20:13 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 843,7 | 200 | 846,5 | 250 |
| 06.05.2008 13:20:08 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 846,5 | 100 | 855,0 | 162 |
| 06.05.2008 13:20:01 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 846,5 | 100 | 855,0 | 162 |
| 06.05.2008 13:19:57 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 845,4 | 200 | 846,5 | 250 |
| 06.05.2008 13:19:49 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 846,5 | 100 | 855,0 | 162 |
| 06.05.2008 13:19:45 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 846,5 | 100 | 855,0 | 162 |
| 06.05.2008 13:19:38 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 846,5 | 100 | 847,1 | 250 |
| 06.05.2008 13:19:37 | 181 | 820,0 | 71 | 832,0 | 22 | 835,0 | 838,0 | 50 | 846,5 | 100 | 847,1 | 250 |