RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:59:51 | 249 | 820,0 | 199 | 821,4 | 49 | 832,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:59:51 | 249 | 820,0 | 199 | 821,4 | 49 | 832,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:53:58 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:21:22 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:21:10 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 858,8 | 80 | 858,9 | 130 |
| 05.05.2008 16:20:59 | 299 | 820,0 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:09:01 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:09:01 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:09:01 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:06:21 | 299 | 832,0 | 250 | 833,0 | 50 | 841,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:06:21 | 299 | 832,0 | 250 | 833,0 | 50 | 841,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:04:42 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:04:42 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:00:05 | 299 | 832,0 | 250 | 833,0 | 50 | 840,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 16:00:05 | 299 | 832,0 | 250 | 833,0 | 50 | 840,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 15:54:05 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 851,4 | 180 | 858,8 | 230 |
| 05.05.2008 15:54:01 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 858,8 | 80 | 858,9 | 130 |
| 05.05.2008 15:53:53 | 399 | 821,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 853,6 | 180 | 858,8 | 230 |
| 05.05.2008 15:53:49 | 399 | 823,6 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 853,6 | 180 | 858,8 | 230 |
| 05.05.2008 15:53:45 | 399 | 823,6 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 858,8 | 80 | 858,9 | 130 |
| 05.05.2008 15:52:05 | 399 | 820,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 850,4 | 180 | 858,8 | 230 |
| 05.05.2008 15:51:53 | 399 | 820,4 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 858,8 | 80 | 858,9 | 130 |
| 05.05.2008 15:49:05 | 399 | 824,2 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:49:05 | 399 | 824,2 | 249 | 832,0 | 200 | 833,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:46:37 | 249 | 820,0 | 199 | 824,2 | 49 | 832,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:46:37 | 249 | 820,0 | 199 | 824,2 | 49 | 832,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:46:37 | 249 | 820,0 | 199 | 824,2 | 49 | 832,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:45:29 | 249 | 824,2 | 99 | 832,0 | 50 | 841,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:45:29 | 249 | 824,2 | 99 | 832,0 | 50 | 841,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:45:29 | 249 | 824,2 | 99 | 832,0 | 50 | 841,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:39:17 | 149 | 832,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:13:40 | 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 15:10:56 | 149 | 832,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 14:47:08 | 150 | 840,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 14:46:40 | 149 | 832,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 14:46:40 | 149 | 832,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 14:46:40 | 149 | 832,0 | 100 | 841,0 | 50 | 843,0 | 844,0 | 30 | 854,2 | 180 | 858,8 | 230 |
| 05.05.2008 14:46:28 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 854,2 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:46:28 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 854,2 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:46:24 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 858,8 | 50 | 858,9 | 100 | 862,0 | 141 |
| 05.05.2008 14:46:24 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 858,8 | 50 | 858,9 | 100 | 862,0 | 141 |
| 05.05.2008 14:36:08 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 856,9 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:36:08 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 856,9 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:36:08 | 120 | 841,0 | 70 | 843,0 | 20 | 844,0 | 856,9 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:35:28 | 154 | 841,0 | 104 | 843,0 | 54 | 844,0 | 856,9 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:35:28 | 154 | 841,0 | 104 | 843,0 | 54 | 844,0 | 856,9 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:35:24 | 154 | 841,0 | 104 | 843,0 | 54 | 844,0 | 858,8 | 50 | 858,9 | 100 | 862,0 | 141 |
| 05.05.2008 14:35:24 | 154 | 841,0 | 104 | 843,0 | 54 | 844,0 | 858,8 | 50 | 858,9 | 100 | 862,0 | 141 |
| 05.05.2008 14:35:08 | 154 | 841,0 | 104 | 843,0 | 54 | 844,0 | 857,9 | 150 | 858,8 | 200 | 858,9 | 250 |
| 05.05.2008 14:35:08 | 154 | 841,0 | 104 | 843,0 | 54 | 844,0 | 857,9 | 150 | 858,8 | 200 | 858,9 | 250 |