RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:55:14 | 539 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 16:31:59 | 539 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 16:31:42 | 539 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 0,0 | 0 |
| 02.05.2008 16:05:57 | 539 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:51:13 | 189 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:51:13 | 189 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:51:13 | 189 | 850,0 | 139 | 851,0 | 39 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:50:33 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 855,0 | 11 | 869,9 | 61 | 870,0 | 161 |
| 02.05.2008 15:50:33 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 855,0 | 11 | 869,9 | 61 | 870,0 | 161 |
| 02.05.2008 15:50:09 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:50:09 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:48:09 | 200 | 850,0 | 150 | 851,0 | 50 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:48:09 | 200 | 850,0 | 150 | 851,0 | 50 | 855,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:45:45 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:45:45 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:45:45 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:42:17 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:42:17 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 870,6 | 300 |
| 02.05.2008 15:41:57 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 866,0 | 13 | 869,9 | 63 | 870,0 | 163 |
| 02.05.2008 15:41:29 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 866,0 | 13 | 869,2 | 163 | 869,9 | 213 |
| 02.05.2008 15:31:33 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 866,0 | 13 | 869,9 | 63 | 870,0 | 163 |
| 02.05.2008 15:31:33 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 866,0 | 13 | 869,9 | 63 | 870,0 | 163 |
| 02.05.2008 15:30:05 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 871,9 | 300 |
| 02.05.2008 15:30:00 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:21:45 | 152 | 850,0 | 102 | 851,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:15:16 | 152 | 851,0 | 52 | 854,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:15:16 | 152 | 851,0 | 52 | 854,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:15:16 | 152 | 851,0 | 52 | 854,0 | 2 | 865,0 | 869,9 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:14:32 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 865,0 | 48 | 869,9 | 98 | 870,0 | 198 |
| 02.05.2008 15:14:25 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 865,0 | 48 | 870,0 | 148 | 871,4 | 298 |
| 02.05.2008 15:14:25 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 865,0 | 48 | 870,0 | 148 | 871,4 | 298 |
| 02.05.2008 15:14:25 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 865,0 | 48 | 870,0 | 148 | 871,4 | 298 |
| 02.05.2008 15:13:35 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 865,0 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:13:35 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 865,0 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:11:48 | 152 | 851,0 | 52 | 854,0 | 2 | 860,0 | 865,0 | 50 | 870,0 | 150 | 871,4 | 300 |
| 02.05.2008 15:11:21 | 152 | 851,0 | 52 | 854,0 | 2 | 860,0 | 865,0 | 50 | 869,0 | 100 | 870,0 | 200 |
| 02.05.2008 15:11:21 | 152 | 851,0 | 52 | 854,0 | 2 | 860,0 | 865,0 | 50 | 869,0 | 100 | 870,0 | 200 |
| 02.05.2008 15:06:00 | 152 | 851,0 | 52 | 854,0 | 2 | 860,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 15:06:00 | 152 | 851,0 | 52 | 854,0 | 2 | 860,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 15:04:29 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 15:04:08 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 15:01:28 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 15:01:12 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:57:24 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:57:24 | 200 | 850,0 | 150 | 851,0 | 50 | 854,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:51:32 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:51:28 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:46:20 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:46:12 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |
| 02.05.2008 14:44:44 | 200 | 845,1 | 150 | 850,0 | 100 | 851,0 | 864,0 | 50 | 865,0 | 100 | 869,0 | 150 |