RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:59:23 | 110 | 792,0 | 60 | 793,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 820,5 | 239 |
| 30.04.2008 16:39:27 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 820,5 | 239 |
| 30.04.2008 16:21:27 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 820,5 | 239 |
| 30.04.2008 16:21:19 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 846,0 | 129 |
| 30.04.2008 16:14:27 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 820,1 | 239 |
| 30.04.2008 16:14:27 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 820,1 | 239 |
| 30.04.2008 16:14:27 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 39 | 820,0 | 89 | 820,1 | 239 |
| 30.04.2008 16:00:46 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 820,0 | 99 | 820,1 | 249 |
| 30.04.2008 15:59:00 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 820,1 | 199 | 846,0 | 239 |
| 30.04.2008 15:58:55 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 846,0 | 89 | 900,0 | 139 |
| 30.04.2008 15:58:52 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 821,3 | 199 | 846,0 | 239 |
| 30.04.2008 15:58:42 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 846,0 | 89 | 900,0 | 139 |
| 30.04.2008 15:58:35 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 846,0 | 89 | 900,0 | 139 |
| 30.04.2008 15:58:31 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 819,0 | 199 | 846,0 | 239 |
| 30.04.2008 15:57:00 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 819,0 | 199 | 846,0 | 239 |
| 30.04.2008 15:56:55 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 846,0 | 89 | 900,0 | 139 |
| 30.04.2008 15:56:52 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 846,0 | 89 | 900,0 | 139 |
| 30.04.2008 15:51:58 | 460 | 793,0 | 450 | 795,0 | 50 | 803,0 | 810,0 | 49 | 818,5 | 199 | 846,0 | 239 |
| 30.04.2008 15:51:43 | 210 | 788,5 | 60 | 793,0 | 50 | 803,0 | 810,0 | 49 | 818,5 | 199 | 846,0 | 239 |
| 30.04.2008 15:49:34 | 210 | 788,5 | 60 | 793,0 | 50 | 803,0 | 810,0 | 49 | 817,8 | 99 | 818,5 | 249 |
| 30.04.2008 15:49:34 | 210 | 788,5 | 60 | 793,0 | 50 | 803,0 | 810,0 | 49 | 817,8 | 99 | 818,5 | 249 |
| 30.04.2008 15:49:34 | 210 | 788,5 | 60 | 793,0 | 50 | 803,0 | 810,0 | 49 | 817,8 | 99 | 818,5 | 249 |
| 30.04.2008 15:48:07 | 210 | 788,5 | 60 | 793,0 | 50 | 803,0 | 810,0 | 50 | 817,8 | 100 | 818,5 | 250 |
| 30.04.2008 15:48:07 | 210 | 788,5 | 60 | 793,0 | 50 | 803,0 | 810,0 | 50 | 817,8 | 100 | 818,5 | 250 |
| 30.04.2008 15:47:14 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 810,0 | 50 | 817,8 | 100 | 818,5 | 250 |
| 30.04.2008 15:47:14 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 810,0 | 50 | 817,8 | 100 | 818,5 | 250 |
| 30.04.2008 15:47:14 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 810,0 | 50 | 817,8 | 100 | 818,5 | 250 |
| 30.04.2008 15:46:42 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 809,0 | 50 | 810,0 | 100 | 817,8 | 150 |
| 30.04.2008 15:46:30 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 809,0 | 50 | 810,0 | 100 | 817,8 | 150 |
| 30.04.2008 15:45:30 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 809,0 | 50 | 810,0 | 100 | 817,8 | 150 |
| 30.04.2008 15:45:30 | 61 | 793,0 | 51 | 803,0 | 1 | 805,0 | 809,0 | 50 | 810,0 | 100 | 817,8 | 150 |
| 30.04.2008 15:45:24 | 210 | 787,9 | 60 | 793,0 | 50 | 803,0 | 809,0 | 50 | 810,0 | 100 | 817,8 | 150 |
| 30.04.2008 15:45:24 | 210 | 787,9 | 60 | 793,0 | 50 | 803,0 | 809,0 | 50 | 810,0 | 100 | 817,8 | 150 |
| 30.04.2008 15:42:07 | 210 | 787,9 | 60 | 793,0 | 50 | 803,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:42:06 | 210 | 787,9 | 60 | 793,0 | 50 | 803,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:40:58 | 210 | 783,0 | 160 | 787,9 | 10 | 793,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:33:34 | 210 | 783,0 | 160 | 787,9 | 10 | 793,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:33:26 | 210 | 783,0 | 160 | 787,9 | 10 | 793,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:32:58 | 210 | 783,0 | 160 | 786,9 | 10 | 793,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:32:58 | 210 | 783,0 | 160 | 786,9 | 10 | 793,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:32:58 | 210 | 783,0 | 160 | 786,9 | 10 | 793,0 | 805,0 | 21 | 809,0 | 71 | 810,0 | 121 |
| 30.04.2008 15:30:35 | 210 | 783,0 | 160 | 786,9 | 10 | 793,0 | 805,0 | 39 | 809,0 | 89 | 810,0 | 139 |
| 30.04.2008 15:30:35 | 210 | 783,0 | 160 | 786,9 | 10 | 793,0 | 805,0 | 39 | 809,0 | 89 | 810,0 | 139 |
| 30.04.2008 15:30:35 | 210 | 783,0 | 160 | 786,9 | 10 | 793,0 | 805,0 | 39 | 809,0 | 89 | 810,0 | 139 |
| 30.04.2008 15:29:18 | 171 | 786,9 | 21 | 793,0 | 11 | 805,0 | 809,0 | 50 | 810,0 | 100 | 816,9 | 250 |
| 30.04.2008 15:29:10 | 171 | 786,9 | 21 | 793,0 | 11 | 805,0 | 809,0 | 50 | 810,0 | 100 | 846,0 | 140 |
| 30.04.2008 15:28:59 | 171 | 787,8 | 21 | 793,0 | 11 | 805,0 | 809,0 | 50 | 810,0 | 100 | 846,0 | 140 |
| 30.04.2008 15:28:34 | 171 | 785,4 | 21 | 793,0 | 11 | 805,0 | 809,0 | 50 | 810,0 | 100 | 815,4 | 250 |
| 30.04.2008 15:28:30 | 171 | 785,4 | 21 | 793,0 | 11 | 805,0 | 809,0 | 50 | 810,0 | 100 | 818,0 | 250 |
| 30.04.2008 15:28:18 | 171 | 788,0 | 21 | 793,0 | 11 | 805,0 | 809,0 | 50 | 810,0 | 100 | 818,0 | 250 |