RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:21:43 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 290 | 790,0 | 318 |
| 29.04.2008 16:21:35 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 290 | 790,0 | 318 |
| 29.04.2008 15:50:42 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 290 | 790,0 | 318 |
| 29.04.2008 15:27:58 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 340 | 790,0 | 368 |
| 29.04.2008 15:27:42 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 340 | 790,0 | 368 |
| 29.04.2008 15:26:58 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 340 | 790,0 | 368 |
| 29.04.2008 15:26:58 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 785,0 | 40 | 789,0 | 340 | 790,0 | 368 |
| 29.04.2008 15:02:21 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 789,0 | 300 | 790,0 | 328 | 790,8 | 478 |
| 29.04.2008 15:02:21 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 789,0 | 300 | 790,0 | 328 | 790,8 | 478 |
| 29.04.2008 15:01:37 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 789,0 | 50 | 790,0 | 78 | 790,8 | 228 |
| 29.04.2008 14:25:09 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 789,0 | 50 | 790,0 | 78 | 790,8 | 228 |
| 29.04.2008 14:25:09 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 789,0 | 50 | 790,0 | 78 | 790,8 | 228 |
| 29.04.2008 13:23:52 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 790,0 | 28 | 790,8 | 178 | 793,0 | 187 |
| 29.04.2008 13:23:52 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 790,0 | 28 | 790,8 | 178 | 793,0 | 187 |
| 29.04.2008 13:23:52 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 790,0 | 28 | 790,8 | 178 | 793,0 | 187 |
| 29.04.2008 12:40:31 | 272 | 780,0 | 72 | 781,0 | 22 | 790,0 | 790,8 | 150 | 793,0 | 159 | 794,0 | 409 |
| 29.04.2008 12:38:59 | 272 | 780,0 | 72 | 781,0 | 22 | 790,0 | 790,8 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 12:38:59 | 272 | 780,0 | 72 | 781,0 | 22 | 790,0 | 790,8 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 12:38:59 | 272 | 780,0 | 72 | 781,0 | 22 | 790,0 | 790,8 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 12:23:59 | 300 | 780,0 | 100 | 781,0 | 50 | 790,0 | 790,8 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 12:23:59 | 300 | 780,0 | 100 | 781,0 | 50 | 790,0 | 790,8 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 12:23:55 | 300 | 780,0 | 100 | 781,0 | 50 | 790,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 12:23:55 | 300 | 780,0 | 100 | 781,0 | 50 | 790,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 11:49:42 | 300 | 780,0 | 100 | 781,0 | 50 | 790,0 | 791,7 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 11:49:42 | 300 | 780,0 | 100 | 781,0 | 50 | 790,0 | 791,7 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 11:41:06 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 791,7 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 11:41:06 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 791,7 | 150 | 793,0 | 159 | 796,0 | 209 |
| 29.04.2008 11:40:50 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 11:04:29 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 793,1 | 159 | 796,0 | 209 |
| 29.04.2008 11:04:29 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 793,1 | 159 | 796,0 | 209 |
| 29.04.2008 11:04:29 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 793,1 | 159 | 796,0 | 209 |
| 29.04.2008 11:03:46 | 350 | 780,0 | 150 | 781,0 | 100 | 790,0 | 793,0 | 9 | 793,1 | 159 | 796,0 | 209 |
| 29.04.2008 10:53:57 | 350 | 780,0 | 150 | 781,0 | 100 | 790,0 | 793,0 | 9 | 793,1 | 159 | 795,0 | 259 |
| 29.04.2008 10:53:41 | 350 | 780,0 | 150 | 781,0 | 100 | 790,0 | 793,0 | 9 | 795,0 | 109 | 796,0 | 159 |
| 29.04.2008 10:29:41 | 350 | 780,0 | 150 | 781,0 | 100 | 790,0 | 793,0 | 9 | 795,0 | 109 | 795,3 | 259 |
| 29.04.2008 10:25:00 | 350 | 780,0 | 150 | 781,0 | 100 | 790,0 | 793,0 | 9 | 795,0 | 109 | 796,0 | 159 |
| 29.04.2008 10:25:00 | 350 | 780,0 | 150 | 781,0 | 100 | 790,0 | 793,0 | 9 | 795,0 | 109 | 796,0 | 159 |
| 29.04.2008 10:23:09 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 795,0 | 109 | 796,0 | 159 |
| 29.04.2008 10:21:01 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 10:21:01 | 300 | 771,5 | 250 | 780,0 | 50 | 781,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 09:54:44 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 09:16:19 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 09:16:03 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 09:14:36 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 09:14:03 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,0 | 59 | 796,4 | 109 |
| 29.04.2008 09:10:35 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,4 | 59 | 796,5 | 109 |
| 29.04.2008 09:10:35 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,4 | 59 | 796,5 | 109 |
| 29.04.2008 09:10:35 | 269 | 771,0 | 250 | 771,5 | 200 | 780,0 | 793,0 | 9 | 796,4 | 59 | 796,5 | 109 |
| 29.04.2008 09:09:47 | 291 | 771,5 | 241 | 780,0 | 41 | 793,0 | 796,4 | 50 | 796,5 | 100 | 797,5 | 250 |
| 29.04.2008 09:09:47 | 291 | 771,5 | 241 | 780,0 | 41 | 793,0 | 796,4 | 50 | 796,5 | 100 | 797,5 | 250 |