RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:21:50 | 501 | 779,0 | 450 | 780,0 | 50 | 789,0 | 790,0 | 9 | 796,5 | 59 | 797,0 | 109 |
| 28.04.2008 16:21:47 | 501 | 779,0 | 450 | 780,0 | 50 | 789,0 | 790,0 | 9 | 796,5 | 59 | 797,0 | 109 |
| 28.04.2008 16:05:33 | 501 | 779,0 | 450 | 780,0 | 50 | 789,0 | 790,0 | 9 | 796,5 | 59 | 797,0 | 109 |
| 28.04.2008 16:05:33 | 501 | 779,0 | 450 | 780,0 | 50 | 789,0 | 790,0 | 9 | 796,5 | 59 | 797,0 | 109 |
| 28.04.2008 15:58:13 | 501 | 779,0 | 450 | 780,0 | 50 | 789,0 | 790,0 | 49 | 796,5 | 99 | 797,0 | 149 |
| 28.04.2008 15:58:13 | 501 | 779,0 | 450 | 780,0 | 50 | 789,0 | 790,0 | 49 | 796,5 | 99 | 797,0 | 149 |
| 28.04.2008 15:52:05 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 49 | 796,5 | 99 | 797,0 | 149 |
| 28.04.2008 15:52:05 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 49 | 796,5 | 99 | 797,0 | 149 |
| 28.04.2008 15:51:57 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 9 | 796,5 | 59 | 797,0 | 109 |
| 28.04.2008 15:48:13 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 9 | 797,0 | 59 | 801,8 | 109 |
| 28.04.2008 15:46:33 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 9 | 797,0 | 59 | 801,8 | 109 |
| 28.04.2008 15:46:33 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 9 | 797,0 | 59 | 801,8 | 109 |
| 28.04.2008 15:46:33 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 9 | 797,0 | 59 | 801,8 | 109 |
| 28.04.2008 15:42:57 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 10 | 797,0 | 60 | 801,8 | 110 |
| 28.04.2008 15:42:57 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 10 | 797,0 | 60 | 801,8 | 110 |
| 28.04.2008 15:42:57 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 10 | 797,0 | 60 | 801,8 | 110 |
| 28.04.2008 15:35:49 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 801,8 | 150 |
| 28.04.2008 15:05:28 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 802,5 | 250 |
| 28.04.2008 14:50:28 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 802,5 | 250 |
| 28.04.2008 14:50:24 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 805,0 | 139 |
| 28.04.2008 14:50:20 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 803,1 | 250 |
| 28.04.2008 14:50:12 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 803,6 | 250 |
| 28.04.2008 14:49:14 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 803,6 | 250 |
| 28.04.2008 14:49:12 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 805,0 | 139 |
| 28.04.2008 14:49:08 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 800,4 | 250 |
| 28.04.2008 14:46:44 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 800,4 | 250 |
| 28.04.2008 14:46:36 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 805,0 | 139 |
| 28.04.2008 14:13:23 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 802,9 | 250 |
| 28.04.2008 14:13:23 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 50 | 797,0 | 100 | 802,9 | 250 |
| 28.04.2008 13:57:31 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 175 | 797,0 | 225 | 802,9 | 375 |
| 28.04.2008 13:57:31 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 175 | 797,0 | 225 | 802,9 | 375 |
| 28.04.2008 13:57:31 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 175 | 797,0 | 225 | 802,9 | 375 |
| 28.04.2008 13:45:46 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:45:46 | 551 | 777,0 | 451 | 779,0 | 400 | 780,0 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:45:27 | 501 | 779,0 | 450 | 780,0 | 50 | 780,1 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:12:58 | 301 | 779,0 | 250 | 780,0 | 50 | 780,1 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:12:58 | 301 | 779,0 | 250 | 780,0 | 50 | 780,1 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:12:58 | 301 | 779,0 | 250 | 780,0 | 50 | 780,1 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:11:38 | 300 | 780,0 | 100 | 780,1 | 50 | 785,0 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:11:38 | 300 | 780,0 | 100 | 780,1 | 50 | 785,0 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:02:34 | 301 | 779,0 | 250 | 780,0 | 50 | 780,1 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 13:02:34 | 301 | 779,0 | 250 | 780,0 | 50 | 780,1 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 12:59:18 | 351 | 777,0 | 251 | 779,0 | 200 | 780,0 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 12:17:01 | 401 | 772,9 | 251 | 779,0 | 200 | 780,0 | 790,0 | 200 | 797,0 | 250 | 802,9 | 400 |
| 28.04.2008 12:16:53 | 401 | 772,9 | 251 | 779,0 | 200 | 780,0 | 790,0 | 200 | 797,0 | 250 | 805,0 | 289 |
| 28.04.2008 12:16:49 | 401 | 772,9 | 251 | 779,0 | 200 | 780,0 | 790,0 | 200 | 797,0 | 250 | 800,3 | 400 |
| 28.04.2008 12:16:33 | 301 | 771,5 | 251 | 779,0 | 200 | 780,0 | 790,0 | 200 | 797,0 | 250 | 800,3 | 400 |
| 28.04.2008 12:16:33 | 301 | 771,5 | 251 | 779,0 | 200 | 780,0 | 790,0 | 200 | 797,0 | 250 | 800,3 | 400 |
| 28.04.2008 12:14:29 | 301 | 771,5 | 251 | 779,0 | 200 | 780,0 | 790,0 | 150 | 797,0 | 200 | 800,3 | 350 |
| 28.04.2008 12:14:29 | 301 | 771,5 | 251 | 779,0 | 200 | 780,0 | 790,0 | 150 | 797,0 | 200 | 800,3 | 350 |