RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:54:27 | 151 | 771,6 | 101 | 775,1 | 100 | 780,0 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:54:27 | 151 | 771,6 | 101 | 775,1 | 100 | 780,0 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:29:23 | 101 | 771,5 | 51 | 771,6 | 1 | 775,1 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:29:23 | 101 | 771,5 | 51 | 771,6 | 1 | 775,1 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:29:23 | 101 | 771,5 | 51 | 771,6 | 1 | 775,1 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:27:27 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:27:26 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 788,9 | 15 | 789,0 | 265 | 790,0 | 415 |
| 25.04.2008 16:20:50 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 788,9 | 26 | 789,0 | 276 |
| 25.04.2008 16:18:26 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 790,0 | 411 |
| 25.04.2008 16:16:26 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 16:14:22 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 790,0 | 411 |
| 25.04.2008 16:12:54 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 14:47:02 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 14:05:36 | 57 | 776,0 | 52 | 777,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:22:42 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:22:42 | 12 | 775,1 | 7 | 776,0 | 2 | 780,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:19:46 | 110 | 775,0 | 10 | 775,1 | 5 | 776,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:19:46 | 110 | 775,0 | 10 | 775,1 | 5 | 776,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:02:19 | 155 | 771,6 | 105 | 775,0 | 5 | 775,1 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:02:06 | 155 | 771,6 | 105 | 775,0 | 5 | 775,1 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 12:02:06 | 155 | 771,6 | 105 | 775,0 | 5 | 775,1 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 11:59:19 | 200 | 771,5 | 150 | 771,6 | 100 | 775,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 11:28:57 | 200 | 771,5 | 150 | 771,6 | 100 | 775,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 11:05:25 | 200 | 771,5 | 150 | 771,6 | 100 | 775,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 10:59:59 | 200 | 771,6 | 150 | 772,0 | 100 | 775,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 10:59:59 | 200 | 771,6 | 150 | 772,0 | 100 | 775,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 10:49:17 | 150 | 771,5 | 100 | 771,6 | 50 | 772,0 | 785,0 | 11 | 789,0 | 261 | 789,9 | 276 |
| 25.04.2008 10:45:36 | 150 | 771,5 | 100 | 771,6 | 50 | 772,0 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:45:36 | 150 | 771,5 | 100 | 771,6 | 50 | 772,0 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:45:29 | 131 | 771,0 | 100 | 771,5 | 50 | 771,6 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:45:29 | 131 | 771,0 | 100 | 771,5 | 50 | 771,6 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:44:12 | 131 | 769,9 | 81 | 771,0 | 50 | 771,5 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:34:59 | 131 | 769,9 | 81 | 771,0 | 50 | 771,5 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:34:59 | 131 | 769,9 | 81 | 771,0 | 50 | 771,5 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:34:59 | 131 | 769,9 | 81 | 771,0 | 50 | 771,5 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 10:00:29 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 785,0 | 11 | 789,9 | 26 | 790,0 | 176 |
| 25.04.2008 09:59:40 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 785,0 | 11 | 790,0 | 161 | 791,8 | 311 |
| 25.04.2008 09:59:40 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 785,0 | 11 | 790,0 | 161 | 791,8 | 311 |
| 25.04.2008 09:58:48 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 18 | 785,0 | 29 | 790,0 | 179 |
| 25.04.2008 09:58:20 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 18 | 785,0 | 29 | 790,0 | 179 |
| 25.04.2008 09:58:20 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 18 | 785,0 | 29 | 790,0 | 179 |
| 25.04.2008 09:58:20 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 18 | 785,0 | 29 | 790,0 | 179 |
| 25.04.2008 09:57:36 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 30 | 785,0 | 41 | 790,0 | 191 |
| 25.04.2008 09:57:36 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 30 | 785,0 | 41 | 790,0 | 191 |
| 25.04.2008 09:57:36 | 131 | 771,0 | 100 | 771,5 | 50 | 779,0 | 780,0 | 30 | 785,0 | 41 | 790,0 | 191 |
| 25.04.2008 09:56:44 | 120 | 771,5 | 70 | 779,0 | 20 | 780,0 | 785,0 | 11 | 790,0 | 161 | 791,0 | 176 |
| 25.04.2008 09:54:36 | 120 | 771,5 | 70 | 779,0 | 20 | 780,0 | 785,0 | 11 | 791,0 | 26 | 791,8 | 176 |
| 25.04.2008 09:54:28 | 120 | 771,5 | 70 | 779,0 | 20 | 780,0 | 785,0 | 11 | 791,0 | 26 | 791,9 | 76 |
| 25.04.2008 09:52:40 | 120 | 771,5 | 70 | 779,0 | 20 | 780,0 | 785,0 | 11 | 791,0 | 26 | 791,9 | 76 |
| 25.04.2008 09:52:40 | 120 | 771,5 | 70 | 779,0 | 20 | 780,0 | 785,0 | 11 | 791,0 | 26 | 791,9 | 76 |