RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:54:30 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 15 | 781,0 | 115 | 788,0 | 165 |
| 24.04.2008 16:54:30 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 15 | 781,0 | 115 | 788,0 | 165 |
| 24.04.2008 16:54:30 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 15 | 781,0 | 115 | 788,0 | 165 |
| 24.04.2008 16:53:34 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 17 | 781,0 | 117 | 788,0 | 167 |
| 24.04.2008 16:53:34 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 17 | 781,0 | 117 | 788,0 | 167 |
| 24.04.2008 16:53:34 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 17 | 781,0 | 117 | 788,0 | 167 |
| 24.04.2008 16:52:58 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 18 | 781,0 | 118 | 788,0 | 168 |
| 24.04.2008 16:52:58 | 131 | 769,9 | 81 | 770,0 | 31 | 771,0 | 780,0 | 18 | 781,0 | 118 | 788,0 | 168 |
| 24.04.2008 16:37:31 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 780,0 | 18 | 781,0 | 118 | 788,0 | 168 |
| 24.04.2008 16:37:31 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 780,0 | 18 | 781,0 | 118 | 788,0 | 168 |
| 24.04.2008 16:34:10 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 788,0 | 150 | 789,0 | 400 |
| 24.04.2008 16:33:17 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 787,0 | 118 | 788,0 | 168 |
| 24.04.2008 16:21:34 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 788,0 | 150 | 789,0 | 400 |
| 24.04.2008 16:21:25 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 788,0 | 150 | 789,0 | 400 |
| 24.04.2008 16:21:21 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 788,0 | 150 | 789,0 | 400 |
| 24.04.2008 16:15:45 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 788,0 | 150 | 789,0 | 400 |
| 24.04.2008 16:15:45 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 781,0 | 100 | 788,0 | 150 | 789,0 | 400 |
| 24.04.2008 14:52:52 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,4 | 450 |
| 24.04.2008 14:52:44 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 14:31:24 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,9 | 450 |
| 24.04.2008 14:31:12 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,4 | 450 |
| 24.04.2008 14:02:59 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,4 | 450 |
| 24.04.2008 14:02:51 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 14:02:47 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,1 | 450 |
| 24.04.2008 14:02:43 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,1 | 450 |
| 24.04.2008 13:56:23 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 795,1 | 450 |
| 24.04.2008 13:56:19 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:56:15 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:54:19 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:54:19 | 132 | 769,9 | 82 | 770,0 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:28:07 | 132 | 770,0 | 82 | 770,1 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:28:07 | 132 | 770,0 | 82 | 770,1 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:18:22 | 89 | 770,1 | 39 | 771,0 | 7 | 781,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:18:22 | 89 | 770,1 | 39 | 771,0 | 7 | 781,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:04:50 | 132 | 770,0 | 82 | 770,1 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:04:50 | 132 | 770,0 | 82 | 770,1 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 13:04:50 | 132 | 770,0 | 82 | 770,1 | 32 | 771,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 12:44:49 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 12:44:49 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 788,0 | 50 | 789,0 | 300 | 796,0 | 350 |
| 24.04.2008 12:36:53 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 500 |
| 24.04.2008 12:36:49 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 12:36:17 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 12:36:13 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 12:35:49 | 233 | 770,1 | 183 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 12:35:37 | 233 | 770,1 | 183 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 11:59:49 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,6 | 450 |
| 24.04.2008 11:59:45 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 11:59:21 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 11:59:17 | 83 | 770,1 | 33 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |
| 24.04.2008 11:59:13 | 233 | 770,1 | 183 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,0 | 300 | 796,7 | 350 |