RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:21:12 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 790,3 | 400 | 796,9 | 450 |
| 23.04.2008 16:21:01 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:55:19 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 790,1 | 400 | 796,9 | 450 |
| 23.04.2008 15:55:08 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:54:51 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 790,9 | 400 | 796,9 | 450 |
| 23.04.2008 15:54:48 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:53:47 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 793,7 | 400 | 796,9 | 450 |
| 23.04.2008 15:53:35 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:47:11 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 794,2 | 400 | 796,9 | 450 |
| 23.04.2008 15:47:03 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:40:15 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 793,7 | 400 | 796,9 | 450 |
| 23.04.2008 15:24:55 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 794,7 | 400 | 796,9 | 450 |
| 23.04.2008 15:24:43 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:23:23 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 793,5 | 400 | 796,9 | 450 |
| 23.04.2008 15:23:23 | 64 | 770,0 | 14 | 771,0 | 2 | 781,0 | 789,0 | 250 | 793,5 | 400 | 796,9 | 450 |
| 23.04.2008 15:20:19 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 793,5 | 400 | 796,9 | 450 |
| 23.04.2008 15:20:15 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:19:51 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,4 | 400 | 796,9 | 450 |
| 23.04.2008 15:19:39 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 15:15:31 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 792,4 | 400 | 796,9 | 450 |
| 23.04.2008 15:15:23 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 14:39:57 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 793,5 | 400 | 796,9 | 450 |
| 23.04.2008 14:39:49 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 796,9 | 300 | 797,0 | 350 |
| 23.04.2008 14:05:26 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 794,7 | 400 | 796,9 | 450 |
| 23.04.2008 14:05:26 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 789,0 | 250 | 794,7 | 400 | 796,9 | 450 |
| 23.04.2008 13:45:09 | 63 | 770,0 | 13 | 771,0 | 1 | 781,0 | 794,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:24:09 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 794,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:24:09 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 794,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:23:57 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:23:57 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:23:53 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,4 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:23:53 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,4 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:15:53 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 792,4 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:15:53 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 792,4 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:15:45 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:15:45 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:09:09 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 793,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:09:09 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 793,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:08:56 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:08:56 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:08:04 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 792,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:08:04 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 792,7 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 13:07:52 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 13:07:52 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 12:09:19 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 793,2 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 12:09:19 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 793,2 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 12:09:08 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 12:09:08 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 796,9 | 50 | 797,0 | 100 | 799,5 | 250 |
| 23.04.2008 11:56:51 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 795,0 | 150 | 796,9 | 200 | 797,0 | 250 |
| 23.04.2008 11:56:51 | 65 | 770,0 | 15 | 771,0 | 1 | 781,0 | 795,0 | 150 | 796,9 | 200 | 797,0 | 250 |