RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:21:40 | 356 | 778,0 | 284 | 780,0 | 15 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 16:21:27 | 356 | 778,0 | 284 | 780,0 | 15 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 16:21:21 | 356 | 778,0 | 284 | 780,0 | 15 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 16:09:18 | 356 | 778,0 | 284 | 780,0 | 15 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 16:09:18 | 356 | 778,0 | 284 | 780,0 | 15 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 16:08:38 | 355 | 778,0 | 283 | 780,0 | 14 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:58:14 | 356 | 778,0 | 284 | 780,0 | 14 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:58:14 | 356 | 778,0 | 284 | 780,0 | 14 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:58:14 | 356 | 778,0 | 284 | 780,0 | 14 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:51:05 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:50:59 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:50:54 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:50:46 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:28:01 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:28:01 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 788,9 | 24 | 789,0 | 300 | 792,9 | 350 |
| 22.04.2008 15:20:53 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 276 | 792,9 | 326 | 793,0 | 376 |
| 22.04.2008 15:20:42 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 276 | 792,9 | 326 | 793,0 | 376 |
| 22.04.2008 14:32:52 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 276 | 792,9 | 326 | 793,0 | 376 |
| 22.04.2008 14:32:52 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 276 | 792,9 | 326 | 793,0 | 376 |
| 22.04.2008 14:32:52 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 276 | 792,9 | 326 | 793,0 | 376 |
| 22.04.2008 14:32:28 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 14:32:24 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 14:32:21 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:50:55 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:50:51 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:50:47 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:50:39 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:50:35 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:44:22 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:44:12 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:38:11 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:38:07 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:37:59 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:37:15 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:37:15 | 392 | 778,0 | 320 | 780,0 | 50 | 781,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:31:39 | 492 | 768,6 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:31:31 | 492 | 768,6 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:31:23 | 492 | 765,9 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:31:22 | 492 | 763,8 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:31:22 | 492 | 763,8 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:31:11 | 492 | 765,2 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,7 | 429 | 792,9 | 479 |
| 22.04.2008 13:29:29 | 492 | 762,7 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,7 | 429 | 792,9 | 479 |
| 22.04.2008 13:29:19 | 492 | 762,7 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:29:15 | 492 | 763,8 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:16:59 | 392 | 773,0 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:16:47 | 392 | 773,0 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:16:43 | 392 | 773,0 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:16:35 | 392 | 773,0 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:16:22 | 392 | 773,0 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |
| 22.04.2008 13:16:11 | 392 | 773,0 | 342 | 778,0 | 270 | 780,0 | 789,0 | 279 | 792,9 | 329 | 793,0 | 379 |