RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:22:20 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 16:22:07 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 16:22:06 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 16:11:27 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 16:11:19 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 15:57:03 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 15:57:03 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 15:57:03 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 34 | 790,0 | 72 | 793,0 | 122 |
| 17.04.2008 15:29:22 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 50 | 790,0 | 88 | 793,0 | 138 |
| 17.04.2008 15:29:22 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 789,7 | 50 | 790,0 | 88 | 793,0 | 138 |
| 17.04.2008 15:07:42 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 38 | 793,0 | 88 | 794,3 | 238 |
| 17.04.2008 15:00:30 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 38 | 793,0 | 88 | 794,3 | 238 |
| 17.04.2008 15:00:30 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 38 | 793,0 | 88 | 794,3 | 238 |
| 17.04.2008 15:00:30 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 38 | 793,0 | 88 | 794,3 | 238 |
| 17.04.2008 14:57:22 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 794,3 | 240 |
| 17.04.2008 14:57:14 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 14:57:10 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 14:57:06 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 14:57:02 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 14:31:54 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 14:28:54 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 12:14:23 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:40:59 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:40:59 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:40:59 | 125 | 773,0 | 75 | 778,1 | 25 | 781,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:26:14 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:26:14 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:26:14 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 790,0 | 40 | 793,0 | 90 | 795,5 | 140 |
| 17.04.2008 11:14:58 | 60 | 781,0 | 35 | 785,0 | 10 | 790,0 | 793,0 | 50 | 795,5 | 100 | 799,9 | 150 |
| 17.04.2008 11:05:42 | 60 | 781,0 | 35 | 785,0 | 10 | 790,0 | 793,0 | 50 | 799,9 | 100 | 800,0 | 109 |
| 17.04.2008 11:05:42 | 60 | 781,0 | 35 | 785,0 | 10 | 790,0 | 793,0 | 50 | 799,9 | 100 | 800,0 | 109 |
| 17.04.2008 10:54:50 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 793,0 | 50 | 799,9 | 100 | 800,0 | 109 |
| 17.04.2008 10:54:42 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 793,0 | 50 | 799,9 | 100 | 800,0 | 109 |
| 17.04.2008 10:26:57 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 793,0 | 50 | 799,9 | 100 | 800,0 | 109 |
| 17.04.2008 10:26:57 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 793,0 | 50 | 799,9 | 100 | 800,0 | 109 |
| 17.04.2008 10:25:45 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 799,9 | 50 | 800,0 | 59 | 802,8 | 209 |
| 17.04.2008 10:04:06 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 799,9 | 50 | 800,0 | 59 | 802,8 | 209 |
| 17.04.2008 10:04:06 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 799,9 | 50 | 800,0 | 59 | 802,8 | 209 |
| 17.04.2008 09:56:57 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 802,8 | 159 | 811,0 | 199 |
| 17.04.2008 09:56:53 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 811,0 | 49 | 814,9 | 99 |
| 17.04.2008 09:56:45 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 802,0 | 159 | 811,0 | 199 |
| 17.04.2008 09:19:49 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 802,0 | 159 | 811,0 | 199 |
| 17.04.2008 09:19:40 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 802,5 | 159 | 811,0 | 199 |
| 17.04.2008 09:18:08 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 802,5 | 159 | 811,0 | 199 |
| 17.04.2008 09:17:56 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 811,0 | 49 | 814,9 | 99 |
| 17.04.2008 09:13:32 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 800,1 | 159 | 811,0 | 199 |
| 17.04.2008 09:13:24 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 811,0 | 49 | 814,9 | 99 |
| 17.04.2008 09:13:16 | 100 | 778,1 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 808,3 | 159 | 811,0 | 199 |
| 17.04.2008 09:13:12 | 200 | 778,3 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 808,3 | 159 | 811,0 | 199 |
| 17.04.2008 09:13:03 | 200 | 778,3 | 50 | 781,0 | 25 | 785,0 | 800,0 | 9 | 811,0 | 49 | 814,9 | 99 |