RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 15.04. 17:00 17.04. 17:00 18.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2008 16:59:35	107	773,0	57	773,1	48	780,0	785,0	50	785,7	200	789,0	500
16.04.2008 16:59:35	107	773,0	57	773,1	48	780,0	785,0	50	785,7	200	789,0	500
16.04.2008 16:59:35	107	773,0	57	773,1	48	780,0	785,0	50	785,7	200	789,0	500
16.04.2008 16:54:31	107	773,0	57	773,1	48	780,0	785,0	150	785,7	300	789,0	600
16.04.2008 16:54:31	107	773,0	57	773,1	48	780,0	785,0	150	785,7	300	789,0	600
16.04.2008 16:54:31	107	773,0	57	773,1	48	780,0	785,0	150	785,7	300	789,0	600
16.04.2008 16:32:50	107	773,0	57	773,1	48	780,0	785,0	200	785,7	350	789,0	650
16.04.2008 16:32:50	107	773,0	57	773,1	48	780,0	785,0	200	785,7	350	789,0	650
16.04.2008 16:28:42	107	773,1	98	780,0	50	781,0	785,0	200	785,7	350	789,0	650
16.04.2008 16:28:42	107	773,1	98	780,0	50	781,0	785,0	200	785,7	350	789,0	650
16.04.2008 16:25:26	107	773,0	57	773,1	48	780,0	785,0	200	785,7	350	789,0	650
16.04.2008 16:25:26	107	773,0	57	773,1	48	780,0	785,0	200	785,7	350	789,0	650
16.04.2008 16:25:14	107	773,0	57	773,1	48	780,0	783,5	50	785,0	250	789,0	550
16.04.2008 16:25:05	107	773,0	57	773,1	48	780,0	783,5	50	785,0	250	789,0	550
16.04.2008 16:25:05	107	773,0	57	773,1	48	780,0	783,5	50	785,0	250	789,0	550
16.04.2008 16:25:05	107	773,0	57	773,1	48	780,0	783,5	50	785,0	250	789,0	550
16.04.2008 16:22:06	107	773,0	57	773,1	48	780,0	783,5	150	785,0	350	789,0	650
16.04.2008 16:22:06	107	773,0	57	773,1	48	780,0	783,5	150	785,0	350	789,0	650
16.04.2008 16:21:57	107	773,0	57	773,1	48	780,0	785,0	200	789,0	500	800,0	509
16.04.2008 16:21:51	107	773,0	57	773,1	48	780,0	785,0	200	789,0	500	800,0	509
16.04.2008 16:21:51	107	773,0	57	773,1	48	780,0	785,0	200	789,0	500	800,0	509
16.04.2008 16:00:26	107	773,0	57	773,1	48	780,0	783,5	150	785,0	350	789,0	650
16.04.2008 15:59:14	107	773,1	98	774,0	48	780,0	783,5	150	785,0	350	789,0	650
16.04.2008 15:59:14	107	773,1	98	774,0	48	780,0	783,5	150	785,0	350	789,0	650
16.04.2008 15:59:03	107	773,1	98	774,0	48	780,0	785,0	200	789,0	500	800,0	509
16.04.2008 15:59:03	107	773,1	98	774,0	48	780,0	785,0	200	789,0	500	800,0	509
16.04.2008 15:58:59	107	773,1	98	774,0	48	780,0	781,5	150	785,0	350	789,0	650
16.04.2008 15:58:59	107	773,1	98	774,0	48	780,0	781,5	150	785,0	350	789,0	650
16.04.2008 15:58:59	107	773,1	98	774,0	48	780,0	781,5	150	785,0	350	789,0	650
16.04.2008 15:58:30	109	773,0	59	773,1	50	774,0	780,0	2	781,5	152	785,0	352
16.04.2008 15:58:30	109	773,0	59	773,1	50	774,0	780,0	2	781,5	152	785,0	352
16.04.2008 15:51:42	109	755,0	59	773,0	9	773,1	780,0	2	781,5	152	785,0	352
16.04.2008 15:51:38	109	755,0	59	773,0	9	773,1	780,0	2	785,0	202	789,0	502
16.04.2008 15:51:34	109	755,0	59	773,0	9	773,1	780,0	2	784,1	152	785,0	352
16.04.2008 15:50:49	109	755,0	59	773,0	9	773,1	780,0	2	784,1	152	785,0	352
16.04.2008 15:50:38	109	755,0	59	773,0	9	773,1	780,0	2	785,0	202	789,0	502
16.04.2008 15:49:50	109	755,0	59	773,0	9	773,1	780,0	2	782,9	152	785,0	352
16.04.2008 15:49:50	109	755,0	59	773,0	9	773,1	780,0	2	782,9	152	785,0	352
16.04.2008 15:49:50	109	755,0	59	773,0	9	773,1	780,0	2	782,9	152	785,0	352
16.04.2008 15:49:18	90	773,0	40	773,1	31	780,0	782,9	150	785,0	350	789,0	650
16.04.2008 15:49:18	90	773,0	40	773,1	31	780,0	782,9	150	785,0	350	789,0	650
16.04.2008 15:49:13	90	773,0	40	773,1	31	780,0	783,6	150	785,0	350	789,0	650
16.04.2008 15:48:58	90	773,0	40	773,1	31	780,0	783,6	150	785,0	350	789,0	650
16.04.2008 15:48:58	90	773,0	40	773,1	31	780,0	783,6	150	785,0	350	789,0	650
16.04.2008 15:43:34	90	773,0	40	773,1	31	780,0	782,0	33	783,6	183	785,0	383
16.04.2008 15:43:21	90	773,0	40	773,1	31	780,0	782,0	33	785,0	233	789,0	533
16.04.2008 15:13:58	90	773,0	40	773,1	31	780,0	782,0	33	784,3	183	785,0	383
16.04.2008 15:13:57	90	773,0	40	773,1	31	780,0	782,0	33	784,3	183	785,0	383
16.04.2008 15:13:57	90	773,0	40	773,1	31	780,0	782,0	33	784,3	183	785,0	383
16.04.2008 14:32:20	109	773,0	59	773,1	50	780,0	782,0	33	784,3	183	785,0	383

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies