RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:21:21 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 16:21:17 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 16:21:10 | 64 | 771,0 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 16:21:05 | 64 | 771,0 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 16:12:40 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 16:12:40 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 15:43:40 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 788,9 | 50 | 789,0 | 350 | 799,9 | 400 |
| 15.04.2008 15:43:40 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 788,9 | 50 | 789,0 | 350 | 799,9 | 400 |
| 15.04.2008 15:38:36 | 213 | 771,4 | 63 | 771,5 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 15:14:40 | 164 | 771,0 | 163 | 771,4 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 15:14:40 | 164 | 771,0 | 163 | 771,4 | 13 | 780,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 15:14:12 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 15:14:12 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 789,0 | 300 | 799,9 | 350 | 800,0 | 559 |
| 15.04.2008 15:10:31 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:10:31 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:10:19 | 251 | 771,4 | 101 | 780,0 | 88 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:10:19 | 251 | 771,4 | 101 | 780,0 | 88 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:10:16 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:10:16 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:10:15 | 201 | 771,4 | 51 | 780,0 | 38 | 782,0 | 799,9 | 50 | 800,0 | 259 | 801,4 | 409 |
| 15.04.2008 15:08:28 | 164 | 771,0 | 163 | 771,4 | 13 | 780,0 | 782,0 | 12 | 799,9 | 62 | 800,0 | 271 |
| 15.04.2008 15:08:28 | 164 | 771,0 | 163 | 771,4 | 13 | 780,0 | 782,0 | 12 | 799,9 | 62 | 800,0 | 271 |
| 15.04.2008 15:06:39 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 782,0 | 12 | 799,9 | 62 | 800,0 | 271 |
| 15.04.2008 15:06:12 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 782,0 | 12 | 800,0 | 221 | 801,4 | 371 |
| 15.04.2008 15:06:11 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 782,0 | 12 | 800,0 | 221 | 801,4 | 371 |
| 15.04.2008 15:04:03 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 800,0 | 209 | 801,4 | 359 | 804,0 | 409 |
| 15.04.2008 15:04:03 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 800,0 | 209 | 801,4 | 359 | 804,0 | 409 |
| 15.04.2008 14:45:52 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 785,0 | 11 | 800,0 | 220 | 801,4 | 370 |
| 15.04.2008 14:39:39 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 785,0 | 11 | 800,0 | 20 | 801,4 | 170 |
| 15.04.2008 14:39:39 | 168 | 771,0 | 167 | 771,4 | 17 | 780,0 | 785,0 | 11 | 800,0 | 20 | 801,4 | 170 |
| 15.04.2008 14:37:11 | 166 | 771,0 | 165 | 771,4 | 15 | 780,0 | 785,0 | 11 | 800,0 | 20 | 801,4 | 170 |
| 15.04.2008 14:37:07 | 166 | 771,0 | 165 | 771,4 | 15 | 780,0 | 785,0 | 11 | 800,0 | 20 | 804,0 | 70 |
| 15.04.2008 14:37:02 | 166 | 768,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 11 | 795,9 | 161 | 800,0 | 170 |
| 15.04.2008 14:36:19 | 166 | 765,9 | 16 | 771,0 | 15 | 780,0 | 785,0 | 11 | 795,9 | 161 | 800,0 | 170 |
| 15.04.2008 14:36:19 | 166 | 765,9 | 16 | 771,0 | 15 | 780,0 | 785,0 | 11 | 795,9 | 161 | 800,0 | 170 |
| 15.04.2008 14:36:19 | 166 | 765,9 | 16 | 771,0 | 15 | 780,0 | 785,0 | 11 | 795,9 | 161 | 800,0 | 170 |
| 15.04.2008 14:20:42 | 166 | 765,9 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 795,9 | 168 | 800,0 | 177 |
| 15.04.2008 14:20:31 | 166 | 765,9 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 800,0 | 27 | 804,0 | 77 |
| 15.04.2008 13:15:14 | 166 | 764,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 794,6 | 168 | 800,0 | 177 |
| 15.04.2008 13:10:50 | 166 | 764,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 794,6 | 168 | 804,0 | 218 |
| 15.04.2008 13:10:18 | 166 | 764,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 794,6 | 168 | 804,0 | 218 |
| 15.04.2008 12:19:40 | 166 | 764,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 794,6 | 168 | 804,0 | 218 |
| 15.04.2008 12:19:30 | 166 | 764,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 804,0 | 68 | 804,9 | 118 |
| 15.04.2008 12:19:24 | 166 | 764,6 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 791,7 | 168 | 804,0 | 218 |
| 15.04.2008 12:09:28 | 66 | 763,0 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 791,7 | 168 | 804,0 | 218 |
| 15.04.2008 12:09:28 | 66 | 763,0 | 16 | 771,0 | 15 | 780,0 | 785,0 | 18 | 791,7 | 168 | 804,0 | 218 |
| 15.04.2008 12:08:24 | 66 | 763,0 | 16 | 771,0 | 15 | 780,0 | 791,7 | 150 | 804,0 | 200 | 804,9 | 250 |
| 15.04.2008 12:08:24 | 66 | 763,0 | 16 | 771,0 | 15 | 780,0 | 791,7 | 150 | 804,0 | 200 | 804,9 | 250 |
| 15.04.2008 12:08:12 | 66 | 763,0 | 16 | 771,0 | 15 | 780,0 | 804,0 | 50 | 804,9 | 100 | 811,0 | 140 |
| 15.04.2008 12:08:12 | 66 | 763,0 | 16 | 771,0 | 15 | 780,0 | 804,0 | 50 | 804,9 | 100 | 811,0 | 140 |