RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:52:07 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:52:07 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:52:07 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:29:06 | 150 | 783,0 | 100 | 785,0 | 50 | 786,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:29:06 | 150 | 783,0 | 100 | 785,0 | 50 | 786,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:21:59 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:21:36 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:18:18 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 16:18:18 | 150 | 782,0 | 100 | 783,0 | 50 | 785,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 15:53:14 | 114 | 780,0 | 100 | 782,0 | 50 | 783,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 15:53:10 | 114 | 780,0 | 100 | 782,0 | 50 | 783,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 15:38:14 | 114 | 780,0 | 100 | 782,0 | 50 | 783,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 15:38:14 | 114 | 780,0 | 100 | 782,0 | 50 | 783,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 15:38:14 | 114 | 780,0 | 100 | 782,0 | 50 | 783,0 | 790,0 | 100 | 790,6 | 150 | 796,0 | 200 |
| 14.04.2008 15:26:14 | 114 | 780,0 | 100 | 782,0 | 50 | 783,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 15:19:49 | 164 | 780,0 | 150 | 782,0 | 50 | 783,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 15:19:49 | 164 | 780,0 | 150 | 782,0 | 50 | 783,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 15:00:59 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 15:00:53 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 15:00:49 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 15:00:45 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 14:58:41 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 792,0 | 350 |
| 14.04.2008 14:44:58 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 792,0 | 350 |
| 14.04.2008 14:44:58 | 115 | 771,0 | 114 | 780,0 | 100 | 782,0 | 790,0 | 150 | 790,6 | 200 | 792,0 | 350 |
| 14.04.2008 14:39:28 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 792,0 | 350 |
| 14.04.2008 14:39:25 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 796,0 | 250 |
| 14.04.2008 14:39:13 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 14:35:24 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 14:35:24 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 14:28:28 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 789,9 | 50 | 790,0 | 200 | 790,6 | 250 |
| 14.04.2008 14:11:08 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 789,9 | 50 | 790,0 | 200 | 790,6 | 250 |
| 14.04.2008 14:11:08 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 789,9 | 50 | 790,0 | 200 | 790,6 | 250 |
| 14.04.2008 14:10:04 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 13:59:44 | 65 | 771,0 | 64 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 13:34:11 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 13:34:11 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,0 | 150 | 790,6 | 200 | 790,7 | 350 |
| 14.04.2008 13:25:23 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,6 | 50 | 790,7 | 200 | 792,5 | 249 |
| 14.04.2008 13:25:23 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,6 | 50 | 790,7 | 200 | 792,5 | 249 |
| 14.04.2008 13:22:08 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,7 | 150 | 792,5 | 199 | 796,0 | 249 |
| 14.04.2008 13:19:51 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,7 | 150 | 792,5 | 199 | 796,0 | 249 |
| 14.04.2008 13:19:51 | 55 | 771,0 | 54 | 780,0 | 50 | 782,0 | 790,7 | 150 | 792,5 | 199 | 796,0 | 249 |
| 14.04.2008 13:03:11 | 85 | 763,0 | 5 | 771,0 | 4 | 780,0 | 790,7 | 150 | 792,5 | 199 | 796,0 | 249 |
| 14.04.2008 12:57:07 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 790,7 | 150 | 792,5 | 199 | 796,0 | 249 |
| 14.04.2008 12:57:07 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 790,7 | 150 | 792,5 | 199 | 796,0 | 249 |
| 14.04.2008 12:56:55 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 792,5 | 49 | 796,0 | 99 | 805,0 | 116 |
| 14.04.2008 12:54:15 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 792,5 | 49 | 792,6 | 199 | 796,0 | 249 |
| 14.04.2008 12:54:15 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 792,5 | 49 | 792,6 | 199 | 796,0 | 249 |
| 14.04.2008 12:54:15 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 792,5 | 49 | 792,6 | 199 | 796,0 | 249 |
| 14.04.2008 12:45:15 | 35 | 763,0 | 5 | 771,0 | 4 | 780,0 | 792,5 | 50 | 792,6 | 200 | 796,0 | 250 |
| 14.04.2008 12:42:42 | 55 | 762,7 | 5 | 771,0 | 4 | 780,0 | 792,5 | 50 | 792,6 | 200 | 796,0 | 250 |