RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:34:10 | 126 | 805,0 | 76 | 805,1 | 50 | 806,0 | 812,0 | 50 | 812,1 | 200 | 817,0 | 250 |
| 04.04.2008 16:34:10 | 126 | 805,0 | 76 | 805,1 | 50 | 806,0 | 812,0 | 50 | 812,1 | 200 | 817,0 | 250 |
| 04.04.2008 16:21:19 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 812,0 | 50 | 812,1 | 200 | 817,0 | 250 |
| 04.04.2008 16:21:08 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 812,0 | 50 | 817,0 | 100 | 818,0 | 150 |
| 04.04.2008 16:06:09 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 812,0 | 50 | 812,1 | 200 | 817,0 | 250 |
| 04.04.2008 16:06:09 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 812,0 | 50 | 812,1 | 200 | 817,0 | 250 |
| 04.04.2008 15:59:41 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 812,1 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:59:41 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 812,1 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:59:37 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 15:59:37 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 15:59:21 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 811,4 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:59:21 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 811,4 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:59:14 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 15:59:14 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 15:58:41 | 150 | 804,0 | 76 | 805,0 | 26 | 805,1 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:57:53 | 100 | 804,0 | 76 | 805,0 | 26 | 805,1 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:57:53 | 100 | 804,0 | 76 | 805,0 | 26 | 805,1 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:48:22 | 99 | 804,0 | 75 | 805,0 | 25 | 805,1 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:48:22 | 99 | 804,0 | 75 | 805,0 | 25 | 805,1 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:12:12 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:12:12 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 810,8 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 15:12:04 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 15:12:04 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 14:42:04 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 811,7 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 14:42:04 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 811,7 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 14:41:56 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 14:41:56 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 817,0 | 50 | 818,0 | 100 | 820,0 | 150 |
| 04.04.2008 14:16:43 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 812,3 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 13:51:51 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 812,3 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 13:07:14 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 812,3 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 12:29:05 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 812,3 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 12:29:05 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 812,3 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 12:29:02 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 817,0 | 50 | 818,0 | 100 | 819,0 | 117 |
| 04.04.2008 12:29:02 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 817,0 | 50 | 818,0 | 100 | 819,0 | 117 |
| 04.04.2008 11:58:45 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 811,6 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:58:45 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 811,6 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:58:33 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 813,5 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:58:33 | 174 | 800,0 | 74 | 804,0 | 50 | 805,0 | 813,5 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:38:28 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 813,5 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:38:28 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 813,5 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:38:24 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 814,0 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:37:44 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 814,0 | 150 | 817,0 | 200 | 818,0 | 250 |
| 04.04.2008 11:32:44 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 814,0 | 150 | 817,0 | 200 | 819,0 | 217 |
| 04.04.2008 11:32:44 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 814,0 | 150 | 817,0 | 200 | 819,0 | 217 |
| 04.04.2008 11:32:24 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 817,0 | 50 | 819,0 | 67 | 820,0 | 117 |
| 04.04.2008 11:32:24 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 817,0 | 50 | 819,0 | 67 | 820,0 | 117 |
| 04.04.2008 11:32:21 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 814,5 | 150 | 817,0 | 200 | 819,0 | 217 |
| 04.04.2008 11:32:21 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 814,5 | 150 | 817,0 | 200 | 819,0 | 217 |
| 04.04.2008 11:32:16 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 817,0 | 50 | 819,0 | 67 | 820,0 | 117 |
| 04.04.2008 11:32:16 | 198 | 795,0 | 124 | 800,0 | 24 | 804,0 | 817,0 | 50 | 819,0 | 67 | 820,0 | 117 |