RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:40:01 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,4 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 16:40:01 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,4 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 16:21:51 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,0 | 50 | 812,4 | 200 | 817,0 | 250 |
| 03.04.2008 16:21:35 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,0 | 50 | 817,0 | 100 | 817,8 | 150 |
| 03.04.2008 16:21:35 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,0 | 50 | 817,0 | 100 | 817,8 | 150 |
| 03.04.2008 16:02:22 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,0 | 50 | 812,4 | 200 | 817,0 | 250 |
| 03.04.2008 16:02:22 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,0 | 50 | 812,4 | 200 | 817,0 | 250 |
| 03.04.2008 16:02:22 | 174 | 795,0 | 124 | 800,0 | 24 | 804,0 | 812,0 | 50 | 812,4 | 200 | 817,0 | 250 |
| 03.04.2008 15:44:48 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 812,0 | 50 | 812,4 | 200 | 817,0 | 250 |
| 03.04.2008 15:44:48 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 812,0 | 50 | 812,4 | 200 | 817,0 | 250 |
| 03.04.2008 15:39:12 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 812,4 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:39:12 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 812,4 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:39:08 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:39:04 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:39:04 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:38:44 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 813,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:38:44 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 813,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:38:44 | 176 | 795,0 | 126 | 800,0 | 26 | 804,0 | 813,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:38:36 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 813,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:38:36 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 813,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:38:32 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:38:32 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:38:28 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:32:54 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:32:54 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:22:11 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 805,0 | 24 | 814,0 | 174 | 817,0 | 224 |
| 03.04.2008 15:22:11 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 805,0 | 24 | 814,0 | 174 | 817,0 | 224 |
| 03.04.2008 15:19:11 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:19:11 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,0 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:19:04 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:19:04 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 15:15:22 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,8 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:15:22 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,8 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 15:04:23 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 810,0 | 24 | 814,8 | 174 | 817,0 | 224 |
| 03.04.2008 15:04:23 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 810,0 | 24 | 814,8 | 174 | 817,0 | 224 |
| 03.04.2008 14:59:43 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,8 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:59:43 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 814,8 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:59:33 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 14:59:33 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 14:59:23 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 809,3 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:59:23 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 809,3 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:59:15 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 14:59:15 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 817,0 | 50 | 817,8 | 100 | 819,0 | 117 |
| 03.04.2008 14:44:51 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:44:51 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:44:51 | 200 | 795,0 | 150 | 800,0 | 50 | 804,0 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:43:12 | 164 | 800,0 | 64 | 804,0 | 14 | 805,0 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:43:12 | 164 | 800,0 | 64 | 804,0 | 14 | 805,0 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:43:12 | 164 | 800,0 | 64 | 804,0 | 14 | 805,0 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |
| 03.04.2008 14:35:56 | 85 | 804,0 | 35 | 805,0 | 21 | 805,1 | 806,5 | 150 | 817,0 | 200 | 817,8 | 250 |