RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:34:27 | 140 | 804,0 | 90 | 805,0 | 50 | 805,1 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:34:27 | 140 | 804,0 | 90 | 805,0 | 50 | 805,1 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:33:59 | 140 | 803,3 | 90 | 804,0 | 40 | 805,0 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:27:31 | 140 | 803,4 | 90 | 804,0 | 40 | 805,0 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:21:51 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:21:51 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:21:41 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 815,0 | 297 | 815,6 | 347 | 817,0 | 397 |
| 02.04.2008 16:21:41 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 815,0 | 297 | 815,6 | 347 | 817,0 | 397 |
| 02.04.2008 16:14:06 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 812,6 | 150 | 815,0 | 447 | 815,6 | 497 |
| 02.04.2008 16:13:10 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 812,6 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 16:07:34 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 812,6 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 16:07:34 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 812,6 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 16:07:19 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 815,0 | 97 | 815,6 | 147 | 817,0 | 397 |
| 02.04.2008 16:07:19 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 815,0 | 97 | 815,6 | 147 | 817,0 | 397 |
| 02.04.2008 16:07:07 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 810,4 | 50 | 815,0 | 147 | 815,6 | 197 |
| 02.04.2008 16:07:07 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 810,4 | 50 | 815,0 | 147 | 815,6 | 197 |
| 02.04.2008 16:07:06 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 810,4 | 50 | 815,0 | 147 | 815,6 | 197 |
| 02.04.2008 16:03:30 | 140 | 803,3 | 90 | 803,4 | 40 | 805,0 | 810,4 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 16:00:46 | 110 | 803,4 | 60 | 804,0 | 40 | 805,0 | 810,4 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:59:27 | 110 | 803,3 | 60 | 804,0 | 40 | 805,0 | 810,4 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:59:27 | 110 | 803,3 | 60 | 804,0 | 40 | 805,0 | 810,4 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:58:18 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 810,4 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:58:18 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 810,4 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:57:59 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 397 |
| 02.04.2008 15:57:58 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 397 |
| 02.04.2008 15:50:34 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 813,8 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:50:34 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 813,8 | 150 | 815,0 | 247 | 815,6 | 297 |
| 02.04.2008 15:50:30 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 816,6 | 297 |
| 02.04.2008 15:38:06 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 397 |
| 02.04.2008 15:21:42 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 397 |
| 02.04.2008 15:18:26 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 197 |
| 02.04.2008 15:18:26 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 197 |
| 02.04.2008 15:18:26 | 110 | 804,0 | 90 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 197 |
| 02.04.2008 15:17:10 | 140 | 805,0 | 100 | 805,1 | 50 | 810,1 | 815,0 | 97 | 815,6 | 147 | 817,0 | 197 |
| 02.04.2008 15:15:18 | 140 | 805,0 | 100 | 805,1 | 50 | 810,1 | 815,0 | 97 | 815,6 | 147 | 816,9 | 347 |
| 02.04.2008 15:11:01 | 110 | 805,0 | 100 | 805,1 | 50 | 810,1 | 815,0 | 97 | 815,6 | 147 | 816,9 | 347 |
| 02.04.2008 14:53:05 | 110 | 805,0 | 100 | 805,1 | 50 | 810,1 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:53:05 | 110 | 805,0 | 100 | 805,1 | 50 | 810,1 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:51:57 | 80 | 804,0 | 60 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:51:57 | 80 | 804,0 | 60 | 805,0 | 50 | 805,1 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:36:09 | 110 | 805,0 | 100 | 805,1 | 50 | 806,4 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:27:37 | 80 | 804,0 | 60 | 805,0 | 50 | 806,4 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:27:37 | 80 | 804,0 | 60 | 805,0 | 50 | 806,4 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:24:37 | 80 | 803,3 | 30 | 804,0 | 10 | 805,0 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:11:16 | 80 | 803,3 | 30 | 804,0 | 10 | 805,0 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 14:03:48 | 80 | 803,3 | 30 | 804,0 | 10 | 805,0 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 13:55:56 | 80 | 803,3 | 30 | 804,0 | 10 | 805,0 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 13:29:12 | 110 | 800,0 | 60 | 803,3 | 10 | 805,0 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 13:29:12 | 110 | 800,0 | 60 | 803,3 | 10 | 805,0 | 815,0 | 97 | 815,6 | 197 | 816,9 | 397 |
| 02.04.2008 13:08:59 | 110 | 800,0 | 60 | 803,3 | 10 | 805,0 | 815,6 | 100 | 816,9 | 300 | 817,0 | 350 |