RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:54:53 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 821,0 | 100 | 821,3 | 250 | 835,0 | 300 |
| 01.04.2008 16:54:53 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 821,0 | 100 | 821,3 | 250 | 835,0 | 300 |
| 01.04.2008 16:53:05 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 821,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:53:05 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 821,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:41:47 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 821,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:40:53 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:40:53 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:34:37 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 819,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:34:37 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 819,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:28:53 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 819,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:28:53 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 819,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:28:53 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 819,0 | 50 | 821,3 | 200 | 835,0 | 250 |
| 01.04.2008 16:28:33 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:28:33 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:22:21 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:22:01 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 819,0 | 100 | 835,0 | 150 |
| 01.04.2008 16:19:57 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:19:57 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:19:45 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:19:45 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:19:45 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 100 | 821,3 | 250 |
| 01.04.2008 16:16:41 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 150 |
| 01.04.2008 16:16:41 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 150 |
| 01.04.2008 16:07:24 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 150 |
| 01.04.2008 16:07:24 | 450 | 793,0 | 150 | 795,0 | 50 | 800,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 150 |
| 01.04.2008 15:48:40 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 150 |
| 01.04.2008 15:48:32 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 150 |
| 01.04.2008 14:50:59 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 818,5 | 250 |
| 01.04.2008 14:50:47 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 300 |
| 01.04.2008 14:12:39 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 300 |
| 01.04.2008 14:12:39 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,5 | 50 | 814,8 | 100 | 819,0 | 300 |
| 01.04.2008 14:03:45 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 250 | 835,0 | 300 |
| 01.04.2008 14:03:38 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 819,0 | 100 | 835,0 | 150 |
| 01.04.2008 13:54:50 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 818,2 | 200 | 819,0 | 250 |
| 01.04.2008 13:54:50 | 600 | 792,0 | 400 | 793,0 | 100 | 795,0 | 814,8 | 50 | 818,2 | 200 | 819,0 | 250 |
| 01.04.2008 13:41:18 | 800 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 818,2 | 200 | 819,0 | 250 |
| 01.04.2008 13:07:41 | 750 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 818,2 | 200 | 819,0 | 250 |
| 01.04.2008 13:07:37 | 750 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 819,0 | 100 | 835,0 | 150 |
| 01.04.2008 13:07:29 | 750 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 819,0 | 100 | 819,3 | 250 |
| 01.04.2008 13:02:29 | 750 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 819,0 | 100 | 819,3 | 250 |
| 01.04.2008 12:41:53 | 750 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 819,3 | 200 | 835,0 | 250 |
| 01.04.2008 12:41:53 | 750 | 790,0 | 500 | 792,0 | 300 | 793,0 | 814,8 | 50 | 819,3 | 200 | 835,0 | 250 |
| 01.04.2008 12:08:36 | 600 | 789,3 | 450 | 790,0 | 200 | 792,0 | 814,8 | 50 | 819,3 | 200 | 835,0 | 250 |
| 01.04.2008 12:08:36 | 600 | 789,3 | 450 | 790,0 | 200 | 792,0 | 814,8 | 50 | 819,3 | 200 | 835,0 | 250 |
| 01.04.2008 12:07:00 | 500 | 790,0 | 250 | 792,0 | 50 | 800,0 | 814,8 | 50 | 819,3 | 200 | 835,0 | 250 |
| 01.04.2008 12:06:19 | 500 | 790,0 | 250 | 792,0 | 50 | 800,0 | 814,8 | 50 | 819,3 | 200 | 847,0 | 250 |
| 01.04.2008 12:04:53 | 500 | 790,0 | 250 | 792,0 | 50 | 800,0 | 814,8 | 50 | 815,0 | 100 | 819,3 | 250 |
| 01.04.2008 12:04:44 | 500 | 790,0 | 250 | 792,0 | 50 | 800,0 | 814,8 | 50 | 815,0 | 100 | 847,0 | 150 |
| 01.04.2008 11:50:50 | 500 | 790,0 | 250 | 792,0 | 50 | 800,0 | 814,8 | 50 | 815,0 | 100 | 847,0 | 150 |
| 01.04.2008 11:48:48 | 500 | 790,0 | 250 | 792,0 | 50 | 800,0 | 814,8 | 50 | 815,0 | 100 | 816,2 | 250 |