RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:21:44 | 30 | 795,0 | 23 | 795,5 | 10 | 800,0 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:21:33 | 30 | 795,0 | 23 | 795,5 | 10 | 800,0 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:04:51 | 30 | 795,0 | 23 | 795,5 | 10 | 800,0 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:03:19 | 30 | 795,0 | 23 | 795,5 | 10 | 800,0 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:02:27 | 30 | 795,0 | 23 | 795,5 | 10 | 800,0 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:02:27 | 30 | 795,0 | 23 | 795,5 | 10 | 800,0 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:00:11 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 16:00:08 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:57:23 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:56:24 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:56:11 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:52:19 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:52:19 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:52:19 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 809,3 | 50 | 809,8 | 100 | 809,9 | 150 |
| 28.03.2008 15:51:59 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:51:39 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:48:35 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:47:56 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:47:51 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:47:40 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:47:11 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:37:35 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:37:35 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:37:35 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 4 | 809,3 | 54 | 809,8 | 104 |
| 28.03.2008 15:37:23 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:55 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:43 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:39 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:35 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:27 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:19 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:29:06 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:59 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:47 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:39 | 70 | 792,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:34 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:26 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:23 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:19 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:15 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:28:07 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:24:00 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:55 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:51 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:42 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:35 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:31 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:23 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:23:10 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |
| 28.03.2008 15:16:30 | 70 | 790,0 | 20 | 795,0 | 13 | 795,5 | 802,0 | 13 | 809,3 | 63 | 809,8 | 113 |