RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:40:19 | 63 | 799,0 | 51 | 802,0 | 1 | 804,0 | 812,4 | 150 | 815,0 | 245 | 818,8 | 295 |
| 27.03.2008 16:21:59 | 63 | 799,0 | 51 | 802,0 | 1 | 804,0 | 812,4 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 16:21:59 | 63 | 799,0 | 51 | 802,0 | 1 | 804,0 | 812,4 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 16:21:41 | 63 | 799,0 | 51 | 802,0 | 1 | 804,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 16:21:41 | 63 | 799,0 | 51 | 802,0 | 1 | 804,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:58:09 | 63 | 799,0 | 51 | 802,0 | 1 | 804,0 | 812,4 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:55:50 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 812,4 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:55:50 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 812,4 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:55:46 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:55:46 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:55:22 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:55:22 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:55:22 | 61 | 799,0 | 51 | 802,0 | 1 | 804,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:54:10 | 81 | 802,0 | 31 | 804,0 | 30 | 810,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:54:10 | 81 | 802,0 | 31 | 804,0 | 30 | 810,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:54:10 | 81 | 802,0 | 31 | 804,0 | 30 | 810,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:49:58 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:49:58 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 813,7 | 150 | 815,0 | 245 | 818,5 | 295 |
| 27.03.2008 15:49:50 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:49:39 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 816,8 | 245 | 818,5 | 295 |
| 27.03.2008 15:49:38 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:49:34 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 817,4 | 245 | 818,5 | 295 |
| 27.03.2008 15:49:23 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:48:14 | 131 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:46:18 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:44:38 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 818,5 | 145 | 818,8 | 195 |
| 27.03.2008 15:44:26 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 817,4 | 245 | 818,5 | 295 |
| 27.03.2008 15:44:26 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 815,0 | 95 | 817,4 | 245 | 818,5 | 295 |
| 27.03.2008 15:43:58 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 817,4 | 150 | 818,5 | 200 | 818,8 | 250 |
| 27.03.2008 15:43:58 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 817,4 | 150 | 818,5 | 200 | 818,8 | 250 |
| 27.03.2008 15:43:51 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:36:02 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:33:34 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:33:34 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:32:42 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,6 | 195 |
| 27.03.2008 15:32:42 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,6 | 195 |
| 27.03.2008 15:32:34 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:31:22 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:23:14 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 817,5 | 200 | 818,8 | 250 |
| 27.03.2008 15:23:06 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 818,8 | 100 | 819,0 | 195 |
| 27.03.2008 15:22:57 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 816,7 | 200 | 818,8 | 400 |
| 27.03.2008 15:13:49 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 816,7 | 200 | 818,8 | 250 |
| 27.03.2008 15:13:49 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,5 | 50 | 816,7 | 200 | 818,8 | 250 |
| 27.03.2008 15:08:33 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,7 | 150 | 818,8 | 200 | 819,0 | 295 |
| 27.03.2008 15:08:33 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 816,7 | 150 | 818,8 | 200 | 819,0 | 295 |
| 27.03.2008 15:08:21 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,6 | 195 |
| 27.03.2008 15:08:17 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,5 | 295 |
| 27.03.2008 15:06:29 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,6 | 195 |
| 27.03.2008 15:06:29 | 132 | 802,0 | 81 | 804,0 | 80 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,6 | 195 |
| 27.03.2008 15:03:25 | 82 | 802,0 | 31 | 804,0 | 30 | 810,0 | 818,8 | 50 | 819,0 | 145 | 819,6 | 195 |