RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:55:29 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 823,3 | 193 | 832,0 | 243 |
| 26.03.2008 16:55:21 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 16:54:01 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 820,6 | 193 | 832,0 | 243 |
| 26.03.2008 16:53:49 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 16:53:49 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 16:53:45 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 818,4 | 50 | 820,0 | 93 | 832,0 | 143 |
| 26.03.2008 16:53:33 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 818,4 | 50 | 820,0 | 93 | 832,0 | 143 |
| 26.03.2008 16:53:33 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 818,4 | 50 | 820,0 | 93 | 832,0 | 143 |
| 26.03.2008 16:53:33 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 818,4 | 50 | 820,0 | 93 | 832,0 | 143 |
| 26.03.2008 16:52:36 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 818,4 | 150 | 820,0 | 193 | 832,0 | 243 |
| 26.03.2008 16:52:36 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 818,4 | 150 | 820,0 | 193 | 832,0 | 243 |
| 26.03.2008 16:21:19 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 818,4 | 150 | 820,0 | 193 | 832,0 | 243 |
| 26.03.2008 16:21:19 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 818,4 | 150 | 820,0 | 193 | 832,0 | 243 |
| 26.03.2008 16:21:11 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 16:21:11 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 16:09:40 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 818,4 | 150 | 820,0 | 193 | 832,0 | 243 |
| 26.03.2008 16:09:40 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 818,4 | 150 | 820,0 | 193 | 832,0 | 243 |
| 26.03.2008 16:09:28 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 15:59:44 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 821,1 | 193 | 832,0 | 243 |
| 26.03.2008 15:59:32 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 832,0 | 93 | 834,0 | 100 |
| 26.03.2008 15:55:02 | 192 | 799,9 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:52:28 | 192 | 800,0 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:52:28 | 192 | 800,0 | 142 | 805,0 | 50 | 806,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:47:35 | 192 | 799,9 | 142 | 800,0 | 92 | 805,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:45:12 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:45:12 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:45:12 | 192 | 795,0 | 142 | 799,9 | 92 | 805,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:40:00 | 192 | 799,9 | 142 | 805,0 | 50 | 815,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:40:00 | 192 | 799,9 | 142 | 805,0 | 50 | 815,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:40:00 | 192 | 799,9 | 142 | 805,0 | 50 | 815,0 | 820,0 | 43 | 822,2 | 193 | 832,0 | 243 |
| 26.03.2008 15:35:35 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 822,2 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:35:35 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 822,2 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:35:12 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 822,9 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:35:12 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 822,9 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:35:04 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 832,0 | 50 | 834,0 | 57 | 835,0 | 107 |
| 26.03.2008 15:35:03 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 832,0 | 50 | 834,0 | 57 | 835,0 | 107 |
| 26.03.2008 15:34:56 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 823,9 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:34:56 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 823,9 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:34:44 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 826,4 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:34:44 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 826,4 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:34:35 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 832,0 | 50 | 834,0 | 57 | 835,0 | 107 |
| 26.03.2008 15:34:35 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 832,0 | 50 | 834,0 | 57 | 835,0 | 107 |
| 26.03.2008 15:34:28 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 826,0 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:34:27 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 826,0 | 150 | 832,0 | 200 | 834,0 | 207 |
| 26.03.2008 15:34:20 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 832,0 | 50 | 834,0 | 57 | 835,0 | 107 |
| 26.03.2008 15:34:20 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 832,0 | 50 | 834,0 | 57 | 835,0 | 107 |
| 26.03.2008 15:34:12 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 820,3 | 149 | 832,0 | 199 | 834,0 | 206 |
| 26.03.2008 15:34:12 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 820,3 | 149 | 832,0 | 199 | 834,0 | 206 |
| 26.03.2008 15:34:12 | 149 | 805,0 | 57 | 815,0 | 7 | 820,0 | 820,3 | 149 | 832,0 | 199 | 834,0 | 206 |
| 26.03.2008 15:34:04 | 58 | 815,0 | 8 | 820,0 | 1 | 824,0 | 827,0 | 150 | 832,0 | 200 | 834,0 | 207 |