RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:52:51 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 830,0 | 200 | 839,0 | 250 |
| 25.03.2008 16:38:59 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 830,0 | 200 | 839,0 | 250 |
| 25.03.2008 16:38:59 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 830,0 | 200 | 839,0 | 250 |
| 25.03.2008 16:21:47 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,0 | 50 | 823,2 | 200 | 830,0 | 250 |
| 25.03.2008 16:21:31 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,0 | 50 | 830,0 | 100 | 839,0 | 150 |
| 25.03.2008 16:15:10 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,0 | 50 | 823,2 | 200 | 830,0 | 250 |
| 25.03.2008 16:15:10 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,0 | 50 | 823,2 | 200 | 830,0 | 250 |
| 25.03.2008 16:10:42 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 830,0 | 200 | 839,0 | 250 |
| 25.03.2008 16:10:38 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 828,0 | 200 | 830,0 | 250 |
| 25.03.2008 15:54:34 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:54:34 | 63 | 810,7 | 53 | 811,0 | 3 | 813,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:52:22 | 65 | 810,0 | 60 | 810,7 | 50 | 811,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:52:02 | 65 | 810,0 | 60 | 810,7 | 50 | 811,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:52:02 | 65 | 810,0 | 60 | 810,7 | 50 | 811,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:48:46 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:48:46 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 823,2 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:48:36 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 839,0 | 100 | 848,0 | 150 |
| 25.03.2008 15:48:36 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 839,0 | 100 | 848,0 | 150 |
| 25.03.2008 15:44:22 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 824,4 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:44:22 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 824,4 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:44:15 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 839,0 | 100 | 848,0 | 150 |
| 25.03.2008 15:44:15 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 839,0 | 100 | 848,0 | 150 |
| 25.03.2008 15:41:05 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 825,8 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:41:05 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 825,8 | 150 | 828,0 | 200 | 839,0 | 250 |
| 25.03.2008 15:40:53 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 839,0 | 100 | 848,0 | 150 |
| 25.03.2008 15:39:30 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 828,2 | 200 | 839,0 | 250 |
| 25.03.2008 15:31:31 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 828,2 | 200 | 835,0 | 257 |
| 25.03.2008 15:31:30 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 828,0 | 50 | 828,2 | 200 | 835,0 | 257 |
| 25.03.2008 15:30:01 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 826,0 | 50 | 828,0 | 100 | 828,2 | 250 |
| 25.03.2008 15:30:01 | 110 | 810,7 | 100 | 811,0 | 50 | 813,0 | 826,0 | 50 | 828,0 | 100 | 828,2 | 250 |
| 25.03.2008 15:27:21 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 826,0 | 50 | 828,0 | 100 | 828,2 | 250 |
| 25.03.2008 15:25:21 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 826,0 | 50 | 828,2 | 200 | 835,0 | 257 |
| 25.03.2008 15:25:05 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 826,0 | 50 | 828,2 | 200 | 832,0 | 250 |
| 25.03.2008 15:25:01 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 826,0 | 50 | 832,0 | 100 | 835,0 | 157 |
| 25.03.2008 15:25:01 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 826,0 | 50 | 832,0 | 100 | 835,0 | 157 |
| 25.03.2008 15:24:57 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 826,0 | 100 | 832,0 | 150 |
| 25.03.2008 15:24:34 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 826,0 | 100 | 826,7 | 250 |
| 25.03.2008 15:22:49 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 826,7 | 200 | 832,0 | 250 |
| 25.03.2008 15:22:38 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 832,0 | 100 | 835,0 | 157 |
| 25.03.2008 15:22:35 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 825,5 | 200 | 832,0 | 250 |
| 25.03.2008 15:22:17 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 832,0 | 100 | 835,0 | 157 |
| 25.03.2008 15:20:42 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 827,0 | 200 | 832,0 | 250 |
| 25.03.2008 15:20:41 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,0 | 50 | 827,0 | 200 | 832,0 | 250 |
| 25.03.2008 15:20:33 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 827,0 | 150 | 832,0 | 200 | 835,0 | 257 |
| 25.03.2008 15:20:33 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 827,0 | 150 | 832,0 | 200 | 835,0 | 257 |
| 25.03.2008 15:20:21 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 832,0 | 50 | 835,0 | 107 | 839,0 | 157 |
| 25.03.2008 15:20:21 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 832,0 | 50 | 835,0 | 107 | 839,0 | 157 |
| 25.03.2008 15:14:53 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,8 | 150 | 832,0 | 200 | 835,0 | 257 |
| 25.03.2008 15:14:53 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 824,8 | 150 | 832,0 | 200 | 835,0 | 257 |
| 25.03.2008 15:14:49 | 150 | 811,0 | 100 | 813,0 | 50 | 815,0 | 832,0 | 50 | 835,0 | 107 | 839,0 | 157 |