RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:44:47 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 802,4 | 150 | 850,0 | 200 | 860,0 | 250 |
| 20.03.2008 16:44:47 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 802,4 | 150 | 850,0 | 200 | 860,0 | 250 |
| 20.03.2008 16:44:36 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 850,0 | 50 | 860,0 | 100 | 883,0 | 115 |
| 20.03.2008 16:44:36 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 850,0 | 50 | 860,0 | 100 | 883,0 | 115 |
| 20.03.2008 16:44:28 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 802,0 | 133 | 850,0 | 183 | 860,0 | 233 |
| 20.03.2008 16:44:28 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 802,0 | 133 | 850,0 | 183 | 860,0 | 233 |
| 20.03.2008 16:44:28 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 802,0 | 133 | 850,0 | 183 | 860,0 | 233 |
| 20.03.2008 16:42:27 | 13 | 779,0 | 11 | 790,0 | 10 | 801,9 | 802,0 | 150 | 850,0 | 200 | 860,0 | 250 |
| 20.03.2008 16:32:31 | 31 | 779,0 | 29 | 790,0 | 10 | 801,9 | 802,0 | 150 | 850,0 | 200 | 860,0 | 250 |
| 20.03.2008 16:32:31 | 31 | 779,0 | 29 | 790,0 | 10 | 801,9 | 802,0 | 150 | 850,0 | 200 | 860,0 | 250 |
| 20.03.2008 16:32:31 | 31 | 779,0 | 29 | 790,0 | 10 | 801,9 | 802,0 | 150 | 850,0 | 200 | 860,0 | 250 |
| 20.03.2008 16:32:11 | 23 | 773,0 | 21 | 779,0 | 19 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:32:11 | 23 | 773,0 | 21 | 779,0 | 19 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:25:55 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:22:13 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:22:09 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 801,9 | 40 | 850,0 | 90 | 860,0 | 140 |
| 20.03.2008 16:12:52 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:12:52 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:12:52 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 801,9 | 40 | 802,0 | 190 | 850,0 | 240 |
| 20.03.2008 16:05:52 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 801,9 | 55 | 802,0 | 205 |
| 20.03.2008 16:04:59 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 801,9 | 55 | 802,0 | 205 |
| 20.03.2008 16:01:23 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 801,9 | 55 | 802,0 | 205 |
| 20.03.2008 15:55:59 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 801,9 | 55 | 802,0 | 205 |
| 20.03.2008 15:51:02 | 104 | 773,0 | 2 | 779,0 | 1 | 790,0 | 799,0 | 15 | 801,9 | 55 | 802,0 | 205 |
| 20.03.2008 15:49:07 | 104 | 773,0 | 2 | 779,0 | 1 | 790,0 | 799,0 | 15 | 802,0 | 165 | 819,0 | 215 |
| 20.03.2008 15:48:15 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 802,0 | 165 | 819,0 | 215 |
| 20.03.2008 15:45:35 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 800,0 | 59 | 802,0 | 209 |
| 20.03.2008 15:45:35 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 800,0 | 59 | 802,0 | 209 |
| 20.03.2008 15:45:35 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 15 | 800,0 | 59 | 802,0 | 209 |
| 20.03.2008 15:44:31 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 802,0 | 218 |
| 20.03.2008 15:44:22 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 819,0 | 118 |
| 20.03.2008 15:44:07 | 105 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 802,9 | 218 |
| 20.03.2008 15:41:22 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 802,9 | 218 |
| 20.03.2008 15:41:10 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 819,0 | 118 |
| 20.03.2008 15:41:07 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 799,6 | 174 | 800,0 | 218 |
| 20.03.2008 15:40:59 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 819,0 | 118 |
| 20.03.2008 15:40:55 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 819,0 | 118 |
| 20.03.2008 15:40:50 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 800,3 | 218 |
| 20.03.2008 15:33:38 | 5 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 800,3 | 218 |
| 20.03.2008 15:29:18 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 800,3 | 218 |
| 20.03.2008 15:29:15 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 819,0 | 118 |
| 20.03.2008 15:29:10 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 800,8 | 218 |
| 20.03.2008 15:22:38 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 800,8 | 218 |
| 20.03.2008 15:22:38 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 799,0 | 24 | 800,0 | 68 | 800,8 | 218 |
| 20.03.2008 15:19:31 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 800,0 | 44 | 800,8 | 194 | 819,0 | 244 |
| 20.03.2008 15:19:30 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 800,0 | 44 | 800,8 | 194 | 819,0 | 244 |
| 20.03.2008 15:17:26 | 58 | 779,0 | 56 | 790,0 | 55 | 795,0 | 800,0 | 44 | 800,8 | 194 | 819,0 | 244 |
| 20.03.2008 15:17:26 | 58 | 779,0 | 56 | 790,0 | 55 | 795,0 | 800,0 | 44 | 800,8 | 194 | 819,0 | 244 |
| 20.03.2008 15:15:34 | 4 | 773,0 | 3 | 779,0 | 1 | 790,0 | 800,0 | 44 | 800,8 | 194 | 819,0 | 244 |
| 20.03.2008 15:15:03 | 3 | 773,0 | 2 | 779,0 | 1 | 790,0 | 800,0 | 44 | 800,8 | 194 | 819,0 | 244 |