RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2008 16:57:26	59	805,0	17	810,0	7	811,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:32:22	49	805,0	17	810,0	7	811,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:32:22	49	805,0	17	810,0	7	811,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:21:38	82	802,0	42	805,0	10	810,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:21:30	82	802,0	42	805,0	10	810,0	819,0	50	829,0	100	830,0	111
19.03.2008 16:19:02	82	802,0	42	805,0	10	810,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:19:01	82	802,0	42	805,0	10	810,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:03:57	136	800,0	72	802,0	32	805,0	819,0	50	819,3	200	829,0	250
19.03.2008 16:03:05	136	800,0	72	802,0	32	805,0	819,0	50	819,3	200	830,0	211
19.03.2008 16:03:05	136	800,0	72	802,0	32	805,0	819,0	50	819,3	200	830,0	211
19.03.2008 16:00:02	136	800,0	72	802,0	32	805,0	819,3	150	827,0	200	830,0	211
19.03.2008 16:00:02	136	800,0	72	802,0	32	805,0	819,3	150	827,0	200	830,0	211
19.03.2008 15:59:58	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:59:57	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:58:57	136	800,0	72	802,0	32	805,0	820,6	150	827,0	200	830,0	211
19.03.2008 15:58:57	136	800,0	72	802,0	32	805,0	820,6	150	827,0	200	830,0	211
19.03.2008 15:58:53	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:58:53	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:58:49	136	800,0	72	802,0	32	805,0	821,7	150	827,0	200	830,0	211
19.03.2008 15:57:53	136	800,0	72	802,0	32	805,0	821,7	150	827,0	200	830,0	211
19.03.2008 15:57:53	136	800,0	72	802,0	32	805,0	821,7	150	827,0	200	830,0	211
19.03.2008 15:57:45	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:57:41	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:57:41	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:56:01	136	800,0	72	802,0	32	805,0	819,9	150	827,0	200	830,0	211
19.03.2008 15:56:01	136	800,0	72	802,0	32	805,0	819,9	150	827,0	200	830,0	211
19.03.2008 15:55:57	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:55:57	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:50:19	136	800,0	72	802,0	32	805,0	817,5	150	827,0	200	830,0	211
19.03.2008 15:50:19	136	800,0	72	802,0	32	805,0	817,5	150	827,0	200	830,0	211
19.03.2008 15:50:10	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:50:10	136	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:49:02	136	800,0	72	802,0	32	805,0	816,7	150	827,0	200	830,0	211
19.03.2008 15:49:02	136	800,0	72	802,0	32	805,0	816,7	150	827,0	200	830,0	211
19.03.2008 15:48:54	122	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:48:54	122	800,0	72	802,0	32	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:48:50	122	800,0	72	802,0	32	805,0	815,7	150	827,0	200	830,0	211
19.03.2008 15:45:21	122	800,0	72	802,0	32	805,0	815,7	150	827,0	200	830,0	211
19.03.2008 15:45:21	122	800,0	72	802,0	32	805,0	815,7	150	827,0	200	830,0	211
19.03.2008 15:45:21	122	800,0	72	802,0	32	805,0	815,7	150	827,0	200	830,0	211
19.03.2008 15:43:49	142	800,0	92	802,0	52	805,0	815,7	150	827,0	200	830,0	211
19.03.2008 15:43:49	142	800,0	92	802,0	52	805,0	815,7	150	827,0	200	830,0	211
19.03.2008 15:43:45	142	800,0	92	802,0	52	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:43:45	142	800,0	92	802,0	52	805,0	827,0	50	830,0	61	835,0	111
19.03.2008 15:43:41	142	800,0	92	802,0	52	805,0	813,5	150	827,0	200	830,0	211
19.03.2008 15:42:25	142	800,0	92	802,0	52	805,0	813,5	150	827,0	200	830,0	211
19.03.2008 15:42:13	142	800,0	92	802,0	52	805,0	813,5	150	827,0	200	830,0	211
19.03.2008 15:42:13	142	800,0	92	802,0	52	805,0	813,5	150	827,0	200	830,0	211
19.03.2008 15:42:13	142	800,0	92	802,0	52	805,0	813,5	150	827,0	200	830,0	211
19.03.2008 15:41:29	119	802,0	79	805,0	27	808,4	813,5	150	827,0	200	830,0	211

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies