RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:58:05 | 34 | 821,0 | 33 | 822,0 | 32 | 823,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:58:05 | 34 | 821,0 | 33 | 822,0 | 32 | 823,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:58:05 | 34 | 821,0 | 33 | 822,0 | 32 | 823,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:38:48 | 52 | 821,0 | 51 | 822,0 | 50 | 823,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:38:48 | 52 | 821,0 | 51 | 822,0 | 50 | 823,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:21:40 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:21:40 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 16:21:31 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 16:21:31 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 15:34:52 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 15:34:52 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 829,2 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 15:34:32 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 15:34:32 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 15:34:32 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 15:26:15 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 825,9 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 15:26:15 | 53 | 818,8 | 2 | 821,0 | 1 | 822,0 | 825,9 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 15:25:55 | 71 | 807,0 | 52 | 818,8 | 1 | 821,0 | 825,9 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 14:38:26 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 825,9 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 14:38:26 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 825,9 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 14:38:14 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 14:38:14 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 14:20:06 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 828,6 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 14:20:06 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 828,6 | 150 | 831,0 | 151 | 835,0 | 171 |
| 18.03.2008 14:20:02 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 14:20:02 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:56:14 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 831,0 | 151 | 835,0 | 171 | 840,0 | 202 |
| 18.03.2008 13:56:14 | 54 | 818,8 | 3 | 820,0 | 1 | 821,0 | 831,0 | 151 | 835,0 | 171 | 840,0 | 202 |
| 18.03.2008 13:55:38 | 72 | 807,0 | 53 | 818,8 | 2 | 820,0 | 831,0 | 151 | 835,0 | 171 | 840,0 | 202 |
| 18.03.2008 13:50:30 | 71 | 807,0 | 52 | 818,8 | 2 | 820,0 | 831,0 | 151 | 835,0 | 171 | 840,0 | 202 |
| 18.03.2008 13:50:29 | 71 | 807,0 | 52 | 818,8 | 2 | 820,0 | 831,0 | 151 | 835,0 | 171 | 840,0 | 202 |
| 18.03.2008 13:50:22 | 71 | 807,0 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:50:06 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 833,3 | 151 | 835,0 | 171 |
| 18.03.2008 13:49:58 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:49:47 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:49:38 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:23:05 | 202 | 812,1 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:22:57 | 202 | 812,1 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 13:20:57 | 202 | 812,7 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 835,0 | 21 | 840,0 | 52 |
| 18.03.2008 12:04:32 | 202 | 812,7 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 842,7 | 182 |
| 18.03.2008 12:04:28 | 202 | 812,7 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 843,8 | 182 |
| 18.03.2008 11:24:31 | 202 | 813,8 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 843,8 | 182 |
| 18.03.2008 11:24:15 | 202 | 813,8 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:18:59 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:18:59 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:18:59 | 202 | 814,3 | 52 | 818,8 | 2 | 820,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:15:55 | 91 | 818,8 | 41 | 820,0 | 39 | 830,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:12:43 | 91 | 820,0 | 89 | 825,0 | 39 | 830,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:12:43 | 91 | 820,0 | 89 | 825,0 | 39 | 830,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:12:43 | 91 | 820,0 | 89 | 825,0 | 39 | 830,0 | 831,0 | 1 | 840,0 | 32 | 844,3 | 182 |
| 18.03.2008 11:11:59 | 238 | 825,0 | 188 | 830,0 | 149 | 831,0 | 840,0 | 31 | 844,3 | 181 | 845,0 | 201 |