RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:32:34 | 172 | 810,5 | 22 | 816,0 | 20 | 817,0 | 822,0 | 50 | 825,0 | 120 | 840,0 | 154 |
| 17.03.2008 16:32:34 | 172 | 810,5 | 22 | 816,0 | 20 | 817,0 | 822,0 | 50 | 825,0 | 120 | 840,0 | 154 |
| 17.03.2008 16:23:42 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 822,0 | 50 | 825,0 | 120 | 840,0 | 154 |
| 17.03.2008 16:23:42 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 822,0 | 50 | 825,0 | 120 | 840,0 | 154 |
| 17.03.2008 16:21:45 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 825,0 | 70 | 840,0 | 104 | 840,5 | 254 |
| 17.03.2008 16:21:36 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 825,0 | 70 | 840,0 | 104 | 849,0 | 154 |
| 17.03.2008 16:21:31 | 23 | 807,0 | 4 | 808,0 | 2 | 816,0 | 825,0 | 70 | 840,0 | 104 | 849,0 | 154 |
| 17.03.2008 16:07:30 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 825,0 | 70 | 840,0 | 104 | 840,5 | 254 |
| 17.03.2008 16:07:26 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 825,0 | 70 | 840,5 | 220 | 849,0 | 270 |
| 17.03.2008 15:57:43 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 825,0 | 70 | 840,5 | 220 | 841,0 | 238 |
| 17.03.2008 15:57:42 | 154 | 808,0 | 152 | 810,5 | 2 | 816,0 | 825,0 | 70 | 840,5 | 220 | 841,0 | 238 |
| 17.03.2008 15:57:39 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 825,0 | 70 | 840,5 | 220 | 841,0 | 238 |
| 17.03.2008 15:57:34 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:57:34 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:57:30 | 71 | 805,0 | 21 | 807,0 | 2 | 808,0 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:57:30 | 71 | 805,0 | 21 | 807,0 | 2 | 808,0 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:56:58 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:56:58 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:56:58 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 825,0 | 70 | 841,0 | 238 | 849,0 | 288 |
| 17.03.2008 15:48:29 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 824,0 | 50 | 825,0 | 120 | 841,0 | 288 |
| 17.03.2008 15:48:21 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 824,0 | 50 | 825,0 | 120 | 841,0 | 138 |
| 17.03.2008 15:48:21 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 824,0 | 50 | 825,0 | 120 | 841,0 | 138 |
| 17.03.2008 15:48:02 | 171 | 807,0 | 152 | 808,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:47:49 | 171 | 807,0 | 152 | 808,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:47:49 | 171 | 807,0 | 152 | 808,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:47:29 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 824,0 | 50 | 825,0 | 70 | 840,5 | 220 |
| 17.03.2008 15:47:29 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 824,0 | 50 | 825,0 | 70 | 840,5 | 220 |
| 17.03.2008 15:47:25 | 163 | 808,0 | 161 | 810,5 | 11 | 811,0 | 824,0 | 50 | 825,0 | 70 | 840,5 | 220 |
| 17.03.2008 15:47:14 | 32 | 807,0 | 13 | 808,0 | 11 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 238 |
| 17.03.2008 15:47:14 | 32 | 807,0 | 13 | 808,0 | 11 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 238 |
| 17.03.2008 15:47:14 | 163 | 808,0 | 161 | 810,5 | 11 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 238 |
| 17.03.2008 15:46:29 | 182 | 807,0 | 163 | 808,0 | 161 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 238 |
| 17.03.2008 15:46:14 | 182 | 807,0 | 163 | 808,0 | 161 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:46:14 | 182 | 807,0 | 163 | 808,0 | 161 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:45:25 | 163 | 808,0 | 161 | 811,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:45:09 | 163 | 808,0 | 161 | 811,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:45:09 | 163 | 808,0 | 161 | 811,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:44:05 | 163 | 808,0 | 161 | 810,5 | 11 | 811,0 | 824,0 | 50 | 825,0 | 70 | 840,5 | 220 |
| 17.03.2008 15:44:05 | 163 | 808,0 | 161 | 810,5 | 11 | 811,0 | 824,0 | 50 | 825,0 | 70 | 840,5 | 220 |
| 17.03.2008 15:41:29 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 824,0 | 50 | 825,0 | 70 | 840,5 | 220 |
| 17.03.2008 15:41:13 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:41:09 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 824,0 | 50 | 825,0 | 70 | 841,0 | 238 |
| 17.03.2008 15:41:09 | 171 | 807,0 | 152 | 808,0 | 150 | 810,5 | 824,0 | 50 | 825,0 | 70 | 841,0 | 238 |
| 17.03.2008 15:40:49 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:40:49 | 171 | 807,0 | 152 | 808,0 | 150 | 811,0 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:40:45 | 171 | 807,0 | 152 | 808,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:40:45 | 171 | 807,0 | 152 | 808,0 | 150 | 812,6 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:38:44 | 171 | 807,0 | 152 | 808,0 | 150 | 809,4 | 824,0 | 50 | 825,0 | 70 | 839,4 | 220 |
| 17.03.2008 15:38:29 | 171 | 807,0 | 152 | 808,0 | 150 | 809,4 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |
| 17.03.2008 15:38:29 | 171 | 807,0 | 152 | 808,0 | 150 | 809,4 | 824,0 | 50 | 825,0 | 70 | 841,0 | 88 |