RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:27:36 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 840,0 | 67 | 850,5 | 217 | 868,0 | 267 |
| 14.03.2008 16:27:29 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 840,0 | 67 | 868,0 | 117 | 869,0 | 167 |
| 14.03.2008 16:27:29 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 840,0 | 67 | 868,0 | 117 | 869,0 | 167 |
| 14.03.2008 16:27:23 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 840,0 | 57 | 868,0 | 107 | 869,0 | 157 |
| 14.03.2008 16:27:23 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 840,0 | 57 | 868,0 | 107 | 869,0 | 157 |
| 14.03.2008 16:27:23 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 840,0 | 57 | 868,0 | 107 | 869,0 | 157 |
| 14.03.2008 16:27:21 | 237 | 830,0 | 143 | 831,0 | 43 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:27:21 | 237 | 830,0 | 143 | 831,0 | 43 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:27:21 | 237 | 830,0 | 143 | 831,0 | 43 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:27:07 | 244 | 830,0 | 150 | 831,0 | 50 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:27:07 | 244 | 830,0 | 150 | 831,0 | 50 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:27:02 | 294 | 830,0 | 200 | 831,0 | 100 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:27:02 | 294 | 830,0 | 200 | 831,0 | 100 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:26:47 | 244 | 830,0 | 150 | 831,0 | 50 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:26:47 | 244 | 830,0 | 150 | 831,0 | 50 | 850,0 | 868,0 | 50 | 869,0 | 100 | 873,3 | 110 |
| 14.03.2008 16:26:24 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 868,0 | 70 | 869,0 | 120 | 873,3 | 130 |
| 14.03.2008 16:26:24 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 868,0 | 70 | 869,0 | 120 | 873,3 | 130 |
| 14.03.2008 16:26:19 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 868,0 | 70 | 869,0 | 120 | 873,3 | 130 |
| 14.03.2008 16:26:19 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 868,0 | 70 | 869,0 | 120 | 873,3 | 130 |
| 14.03.2008 16:26:13 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,4 | 50 | 868,0 | 120 | 869,0 | 170 |
| 14.03.2008 16:04:39 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,4 | 50 | 854,0 | 200 | 868,0 | 270 |
| 14.03.2008 13:21:31 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,4 | 50 | 854,0 | 200 | 868,0 | 270 |
| 14.03.2008 13:14:38 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,4 | 50 | 853,5 | 200 | 868,0 | 270 |
| 14.03.2008 13:14:38 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,4 | 50 | 853,5 | 200 | 868,0 | 270 |
| 14.03.2008 13:06:03 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,5 | 150 | 868,0 | 220 | 869,0 | 270 |
| 14.03.2008 13:06:03 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,5 | 150 | 868,0 | 220 | 869,0 | 270 |
| 14.03.2008 13:06:02 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 853,5 | 150 | 868,0 | 220 | 869,0 | 270 |
| 14.03.2008 13:04:27 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 853,5 | 200 | 868,0 | 270 |
| 14.03.2008 13:04:18 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 868,0 | 120 | 869,0 | 170 |
| 14.03.2008 13:02:58 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 852,9 | 200 | 868,0 | 270 |
| 14.03.2008 13:02:51 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 868,0 | 120 | 869,0 | 170 |
| 14.03.2008 13:02:46 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 868,0 | 120 | 869,0 | 170 |
| 14.03.2008 13:02:42 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 13:02:32 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 857,5 | 200 | 868,0 | 270 |
| 14.03.2008 13:02:26 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 857,5 | 200 | 868,0 | 270 |
| 14.03.2008 13:02:22 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 12:56:02 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 12:56:02 | 294 | 830,0 | 200 | 831,0 | 100 | 840,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 12:50:42 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 12:50:42 | 198 | 827,0 | 194 | 830,0 | 100 | 831,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 12:49:22 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 852,6 | 200 | 868,0 | 270 |
| 14.03.2008 12:43:58 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 852,6 | 200 | 856,0 | 282 |
| 14.03.2008 12:43:54 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 852,6 | 200 | 853,7 | 350 |
| 14.03.2008 12:38:05 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 853,7 | 200 | 856,0 | 282 |
| 14.03.2008 12:37:54 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 856,0 | 132 | 868,0 | 202 |
| 14.03.2008 12:37:18 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 854,7 | 200 | 856,0 | 282 |
| 14.03.2008 12:37:10 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 856,0 | 132 | 868,0 | 202 |
| 14.03.2008 12:06:41 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 856,0 | 132 | 856,9 | 282 |
| 14.03.2008 12:06:41 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 850,0 | 50 | 856,0 | 132 | 856,9 | 282 |
| 14.03.2008 11:56:41 | 244 | 830,0 | 150 | 831,0 | 50 | 835,0 | 856,0 | 82 | 856,9 | 232 | 868,0 | 302 |