RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:53:51 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 873,3 | 10 | 877,7 | 99 | 877,8 | 249 |
| 12.03.2008 16:53:51 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 873,3 | 10 | 877,7 | 99 | 877,8 | 249 |
| 12.03.2008 16:53:51 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 873,3 | 10 | 877,7 | 99 | 877,8 | 249 |
| 12.03.2008 16:48:11 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 873,3 | 15 | 877,7 | 104 | 877,8 | 254 |
| 12.03.2008 16:48:11 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 873,3 | 15 | 877,7 | 104 | 877,8 | 254 |
| 12.03.2008 16:21:46 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 873,3 | 15 | 877,7 | 104 | 877,8 | 254 |
| 12.03.2008 16:21:35 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 873,3 | 15 | 877,7 | 104 | 880,9 | 151 |
| 12.03.2008 16:21:33 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 873,3 | 15 | 877,7 | 104 | 880,9 | 151 |
| 12.03.2008 16:07:54 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 873,3 | 15 | 877,7 | 104 | 877,8 | 254 |
| 12.03.2008 16:07:54 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 873,3 | 15 | 877,7 | 104 | 877,8 | 254 |
| 12.03.2008 16:07:18 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 862,0 | 50 | 873,3 | 65 | 877,7 | 154 |
| 12.03.2008 16:06:42 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 862,0 | 50 | 873,3 | 65 | 877,8 | 215 |
| 12.03.2008 16:06:42 | 30 | 851,0 | 10 | 857,0 | 5 | 860,0 | 862,0 | 50 | 873,3 | 65 | 877,8 | 215 |
| 12.03.2008 16:05:54 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 862,0 | 50 | 873,3 | 65 | 877,8 | 215 |
| 12.03.2008 15:44:25 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 862,0 | 50 | 873,3 | 65 | 877,8 | 215 |
| 12.03.2008 15:44:18 | 175 | 847,8 | 25 | 851,0 | 5 | 857,0 | 862,0 | 50 | 873,3 | 65 | 878,0 | 165 |
| 12.03.2008 15:06:39 | 175 | 846,0 | 25 | 851,0 | 5 | 857,0 | 862,0 | 50 | 873,3 | 65 | 876,0 | 215 |
| 12.03.2008 15:06:39 | 175 | 846,0 | 25 | 851,0 | 5 | 857,0 | 862,0 | 50 | 873,3 | 65 | 876,0 | 215 |
| 12.03.2008 15:06:09 | 175 | 846,0 | 25 | 851,0 | 5 | 857,0 | 873,3 | 15 | 876,0 | 165 | 878,0 | 265 |
| 12.03.2008 15:06:09 | 175 | 846,0 | 25 | 851,0 | 5 | 857,0 | 873,3 | 15 | 876,0 | 165 | 878,0 | 265 |
| 12.03.2008 15:01:01 | 175 | 846,0 | 25 | 851,0 | 5 | 857,0 | 867,0 | 50 | 873,3 | 65 | 876,0 | 215 |
| 12.03.2008 15:00:53 | 175 | 846,0 | 25 | 851,0 | 5 | 857,0 | 867,0 | 50 | 873,3 | 65 | 878,0 | 165 |
| 12.03.2008 14:54:25 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 867,0 | 50 | 873,3 | 65 | 878,0 | 165 |
| 12.03.2008 14:53:37 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 867,0 | 50 | 878,0 | 150 | 878,2 | 300 |
| 12.03.2008 14:53:37 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 867,0 | 50 | 878,0 | 150 | 878,2 | 300 |
| 12.03.2008 14:41:17 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 297 |
| 12.03.2008 14:41:17 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 297 |
| 12.03.2008 13:40:39 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 858,0 | 100 | 878,0 | 200 | 878,2 | 350 |
| 12.03.2008 13:37:19 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 858,0 | 100 | 870,0 | 115 | 878,0 | 215 |
| 12.03.2008 13:36:35 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 858,0 | 100 | 870,0 | 165 | 878,0 | 265 |
| 12.03.2008 13:36:35 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 858,0 | 100 | 870,0 | 165 | 878,0 | 265 |
| 12.03.2008 13:36:35 | 175 | 848,2 | 25 | 851,0 | 5 | 857,0 | 858,0 | 100 | 870,0 | 165 | 878,0 | 265 |
| 12.03.2008 13:30:43 | 75 | 851,0 | 55 | 857,0 | 50 | 857,1 | 858,0 | 100 | 870,0 | 165 | 878,0 | 265 |
| 12.03.2008 13:30:43 | 75 | 851,0 | 55 | 857,0 | 50 | 857,1 | 858,0 | 100 | 870,0 | 165 | 878,0 | 265 |
| 12.03.2008 13:30:43 | 75 | 851,0 | 55 | 857,0 | 50 | 857,1 | 858,0 | 100 | 870,0 | 165 | 878,0 | 265 |
| 12.03.2008 13:05:03 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 870,0 | 65 | 878,0 | 165 | 878,2 | 315 |
| 12.03.2008 13:05:02 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 870,0 | 65 | 878,0 | 165 | 878,2 | 315 |
| 12.03.2008 13:01:59 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 870,0 | 50 | 878,0 | 150 | 878,2 | 300 |
| 12.03.2008 12:58:03 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 870,0 | 50 | 873,3 | 65 | 878,0 | 165 |
| 12.03.2008 12:58:03 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 870,0 | 50 | 873,3 | 65 | 878,0 | 165 |
| 12.03.2008 12:54:02 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 873,3 | 15 | 878,0 | 115 | 878,2 | 265 |
| 12.03.2008 12:54:02 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 873,3 | 15 | 878,0 | 115 | 878,2 | 265 |
| 12.03.2008 12:53:07 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 297 |
| 12.03.2008 12:17:42 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 312 |
| 12.03.2008 12:04:42 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 312 |
| 12.03.2008 12:04:42 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 312 |
| 12.03.2008 12:04:42 | 155 | 857,0 | 150 | 857,1 | 100 | 858,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 312 |
| 12.03.2008 12:01:46 | 193 | 857,1 | 143 | 858,0 | 43 | 865,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 312 |
| 12.03.2008 12:01:46 | 193 | 857,1 | 143 | 858,0 | 43 | 865,0 | 878,0 | 100 | 878,2 | 250 | 880,9 | 312 |
| 12.03.2008 11:59:06 | 193 | 857,1 | 143 | 858,0 | 43 | 865,0 | 878,2 | 150 | 880,9 | 212 | 909,0 | 262 |