RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:21:19 | 232 | 801,0 | 157 | 805,0 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,8 | 65 |
| 10.03.2008 16:21:13 | 232 | 801,0 | 157 | 805,0 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,8 | 65 |
| 10.03.2008 16:21:13 | 232 | 801,0 | 157 | 805,0 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,8 | 65 |
| 10.03.2008 16:21:08 | 182 | 800,0 | 82 | 801,0 | 7 | 805,0 | 825,0 | 3 | 830,0 | 15 | 838,8 | 65 |
| 10.03.2008 16:21:08 | 182 | 800,0 | 82 | 801,0 | 7 | 805,0 | 825,0 | 3 | 830,0 | 15 | 838,8 | 65 |
| 10.03.2008 15:59:02 | 232 | 801,0 | 157 | 805,0 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,8 | 65 |
| 10.03.2008 15:57:46 | 232 | 801,0 | 157 | 805,0 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 839,0 | 65 |
| 10.03.2008 15:57:10 | 172 | 805,0 | 165 | 809,5 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 839,0 | 65 |
| 10.03.2008 15:41:17 | 172 | 805,0 | 165 | 809,5 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,9 | 50 |
| 10.03.2008 15:41:01 | 172 | 805,0 | 165 | 809,5 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,9 | 50 |
| 10.03.2008 15:41:01 | 172 | 805,0 | 165 | 809,5 | 150 | 812,1 | 825,0 | 3 | 830,0 | 15 | 838,9 | 50 |
| 10.03.2008 15:28:17 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 825,0 | 3 | 830,0 | 15 | 838,9 | 50 |
| 10.03.2008 15:24:21 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 825,0 | 3 | 830,0 | 15 | 839,0 | 65 |
| 10.03.2008 15:24:21 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 825,0 | 3 | 830,0 | 15 | 839,0 | 65 |
| 10.03.2008 15:22:41 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 830,0 | 12 | 839,0 | 62 | 839,4 | 212 |
| 10.03.2008 15:13:09 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:11:49 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:11:49 | 170 | 805,0 | 163 | 809,4 | 15 | 809,5 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:07:41 | 230 | 801,0 | 155 | 805,0 | 148 | 809,4 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:07:41 | 230 | 801,0 | 155 | 805,0 | 148 | 809,4 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:07:41 | 230 | 801,0 | 155 | 805,0 | 148 | 809,4 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:01:57 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:01:57 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 830,0 | 12 | 839,4 | 162 | 852,0 | 212 |
| 10.03.2008 15:01:55 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 839,4 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 15:01:54 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 839,4 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 15:01:01 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 830,5 | 35 | 839,4 | 185 | 852,0 | 235 |
| 10.03.2008 15:00:50 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 15:00:49 | 232 | 801,0 | 157 | 805,0 | 150 | 809,4 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 15:00:41 | 232 | 801,0 | 157 | 805,0 | 150 | 806,6 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 15:00:41 | 232 | 801,0 | 157 | 805,0 | 150 | 806,6 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 15:00:37 | 232 | 801,0 | 157 | 803,9 | 7 | 805,0 | 830,5 | 35 | 833,9 | 185 | 852,0 | 235 |
| 10.03.2008 15:00:25 | 232 | 801,0 | 157 | 803,9 | 7 | 805,0 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 15:00:25 | 232 | 801,0 | 157 | 803,9 | 7 | 805,0 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 14:47:49 | 132 | 800,0 | 82 | 801,0 | 7 | 805,0 | 822,9 | 150 | 830,5 | 185 | 852,0 | 235 |
| 10.03.2008 14:45:05 | 82 | 800,0 | 32 | 801,0 | 7 | 805,0 | 822,9 | 150 | 830,5 | 185 | 852,0 | 235 |
| 10.03.2008 14:45:04 | 82 | 800,0 | 32 | 801,0 | 7 | 805,0 | 822,9 | 150 | 830,5 | 185 | 852,0 | 235 |
| 10.03.2008 14:44:57 | 82 | 800,0 | 32 | 801,0 | 7 | 805,0 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 14:44:49 | 82 | 800,0 | 32 | 801,0 | 7 | 805,0 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 14:44:45 | 82 | 800,0 | 32 | 801,0 | 7 | 805,0 | 830,5 | 35 | 852,0 | 85 | 855,0 | 95 |
| 10.03.2008 14:44:27 | 232 | 800,0 | 182 | 801,0 | 7 | 805,0 | 830,5 | 35 | 831,0 | 185 | 852,0 | 235 |
| 10.03.2008 14:44:27 | 232 | 800,0 | 182 | 801,0 | 7 | 805,0 | 830,5 | 35 | 831,0 | 185 | 852,0 | 235 |
| 10.03.2008 14:44:27 | 232 | 800,0 | 182 | 801,0 | 7 | 805,0 | 830,5 | 35 | 831,0 | 185 | 852,0 | 235 |
| 10.03.2008 14:41:52 | 237 | 800,0 | 187 | 801,0 | 12 | 805,0 | 830,5 | 35 | 831,0 | 185 | 852,0 | 235 |
| 10.03.2008 14:41:52 | 237 | 800,0 | 187 | 801,0 | 12 | 805,0 | 830,5 | 35 | 831,0 | 185 | 852,0 | 235 |
| 10.03.2008 14:36:27 | 237 | 800,0 | 187 | 801,0 | 12 | 805,0 | 831,0 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 14:36:26 | 237 | 800,0 | 187 | 801,0 | 12 | 805,0 | 831,0 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 14:36:16 | 237 | 800,0 | 187 | 801,0 | 12 | 805,0 | 830,5 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 14:29:52 | 187 | 800,5 | 37 | 801,0 | 12 | 805,0 | 830,5 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 14:29:52 | 187 | 800,5 | 37 | 801,0 | 12 | 805,0 | 830,5 | 150 | 852,0 | 200 | 855,0 | 210 |
| 10.03.2008 14:29:21 | 187 | 800,5 | 37 | 801,0 | 12 | 805,0 | 829,0 | 35 | 830,5 | 185 | 852,0 | 235 |